Stock listing
EGX:ATLC Al Tawfeek Leasing Company-A.T.LEASE سهم
Follow Al Tawfeek Leasing Company-A.T.LEASE into a list and get an email when it puts out news.
Share price · EGX:ATLC
5.10 EGP +0.10 (+2.0%)
Close on Nov 5, 2026
- Day range
- 4.98 – 5.17 EGPNov 5, 2026
- Volume
- 2.31M sharesNov 5, 2026
- 52-week range
- 3.85 – 8.10 EGPLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 17.19M EGPMedian day 1.86M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EGX:ATLC · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.10 | +0.10 | +2.0% | 5.00 | 5.17 | 4.98 | 2,306,769 | |
| 5.00 | +0.07 | +1.4% | 4.93 | 5.20 | 4.86 | 3,954,805 | |
| 4.93 | +0.25 | +5.3% | 4.68 | 4.99 | 4.61 | 893,001 | |
| 4.68 | -0.28 | -5.6% | 4.93 | 4.93 | 4.55 | 1,444,161 | |
| 4.96 | +0.19 | +4.0% | 4.78 | 4.99 | 4.50 | 920,281 | |
| 4.77 | +0.02 | +0.4% | 4.75 | 4.80 | 4.56 | 829,122 | |
| 4.75 | +0.35 | +8.0% | 4.41 | 4.77 | 4.40 | 3,005,719 | |
| 4.40 | -0.45 | -9.3% | 4.12 | 4.49 | 3.93 | 2,421,184 | |
| 4.85 | -0.20 | -4.0% | 5.08 | 5.08 | 4.65 | 3,030,328 | |
| 5.05 | -0.12 | -2.3% | 5.23 | 5.24 | 5.01 | 518,465 | |
| 5.17 | +0.02 | +0.4% | 5.16 | 5.35 | 5.06 | 999,397 | |
| 5.15 | +0.23 | +4.7% | 4.93 | 5.15 | 4.72 | 1,798,953 | |
| 4.92 | -0.56 | -10.2% | 5.48 | 5.55 | 4.84 | 2,061,050 | |
| 5.48 | -0.08 | -1.4% | 5.53 | 5.67 | 5.35 | 836,202 | |
| 5.56 | +0.27 | +5.1% | 5.41 | 5.73 | 5.38 | 1,210,982 | |
| 5.29 | -0.22 | -4.0% | 5.54 | 5.76 | 5.20 | 1,464,376 | |
| 5.51 | -0.58 | -9.5% | 6.13 | 6.14 | 5.46 | 1,364,542 | |
| 6.09 | -0.21 | -3.3% | 6.32 | 6.32 | 5.90 | 556,542 | |
| 6.30 | +0.13 | +2.1% | 6.18 | 6.43 | 6.18 | 620,490 | |
| 6.17 | -0.21 | -3.3% | 6.38 | 6.49 | 6.12 | 815,894 | |
| 6.38 | -0.11 | -1.7% | 6.49 | 6.49 | 6.22 | 671,276 | |
| 6.49 | +0.36 | +5.9% | 6.17 | 6.49 | 6.04 | 916,887 | |
| 6.13 | +0.57 | +10.3% | 5.80 | 6.15 | 5.62 | 2,197,071 | |
| 5.56 | +0.11 | +2.0% | 5.46 | 5.71 | 5.20 | 1,895,519 | |
| 5.45 | -0.20 | -3.5% | 5.80 | 5.98 | 5.41 | 860,908 | |
| 5.65 | -0.17 | -2.9% | 5.82 | 6.27 | 5.41 | 1,899,306 | |
| 5.82 | -0.64 | -9.9% | 6.65 | 6.68 | 5.68 | 1,674,054 | |
| 6.46 | -0.46 | -6.6% | 6.95 | 7.05 | 6.18 | 1,714,569 | |
| 6.92 | -0.09 | -1.3% | 7.03 | 7.19 | 6.89 | 553,738 | |
| 7.01 | 0.00 | 0.0% | 7.03 | 7.25 | 6.95 | 616,252 | |
| 7.01 | -0.11 | -1.5% | 7.16 | 7.26 | 6.85 | 1,694,692 | |
| 7.12 | -0.26 | -3.5% | 7.34 | 7.49 | 7.10 | 1,557,482 | |
| 7.38 | +0.42 | +6.0% | 6.97 | 7.87 | 6.96 | 7,109,322 | |
| 6.96 | -0.14 | -2.0% | 7.12 | 7.26 | 6.86 | 951,916 | |
| 7.10 | +0.29 | +4.3% | 6.81 | 7.50 | 6.61 | 2,564,465 | |
| 6.81 | -0.23 | -3.3% | 7.16 | 7.20 | 6.80 | 1,858,509 | |
| 7.04 | -0.16 | -2.2% | 7.26 | 7.73 | 7.04 | 3,294,530 | |
| 7.20 | +0.09 | +1.3% | 7.04 | 7.66 | 6.96 | 3,498,172 | |
| 7.11 | -0.19 | -2.6% | 7.30 | 7.30 | 6.90 | 1,935,446 | |
| 7.30 | -0.28 | -3.7% | 7.50 | 7.55 | 7.22 | 1,342,140 | |
| 7.58 | -0.04 | -0.5% | 7.70 | 7.85 | 7.34 | 2,211,966 | |
| 7.62 | +0.60 | +8.5% | 7.03 | 8.10 | 6.90 | 8,918,457 | |
| 7.02 | -0.48 | -6.4% | 7.48 | 7.48 | 6.93 | 4,964,248 | |
| 7.50 | +0.70 | +10.3% | 7.15 | 8.08 | 6.60 | 18,368,916 | |
| 6.80 | +1.13 | +19.9% | 5.79 | 6.80 | 5.76 | 14,006,067 | |
| 5.67 | +0.22 | +4.0% | 5.49 | 5.69 | 5.43 | 3,685,563 | |
| 5.45 | -0.03 | -0.5% | 5.48 | 5.50 | 5.41 | 840,086 | |
| 5.48 | +0.07 | +1.3% | 5.42 | 5.49 | 5.35 | 1,013,148 | |
| 5.41 | -0.12 | -2.2% | 5.55 | 5.58 | 5.41 | 1,097,382 | |
| 5.53 | +0.05 | +0.9% | 5.48 | 5.60 | 5.43 | 3,258,337 | |
| 5.48 | +0.19 | +3.6% | 5.27 | 5.55 | 5.22 | 2,210,524 | |
| 5.29 | +0.01 | +0.2% | 5.29 | 5.35 | 5.20 | 1,737,570 | |
| 5.28 | -0.20 | -3.6% | 5.49 | 5.49 | 5.25 | 1,974,502 | |
| 5.48 | -0.07 | -1.3% | 5.55 | 5.65 | 5.30 | 3,689,334 | |
| 5.55 | +0.10 | +1.8% | 5.45 | 5.66 | 5.45 | 5,194,749 | |
| 5.45 | -0.15 | -2.7% | 5.60 | 5.68 | 5.42 | 2,862,710 | |
| 5.60 | -0.03 | -0.5% | 5.63 | 5.69 | 5.45 | 1,846,661 | |
| 5.63 | -0.10 | -1.7% | 5.73 | 5.95 | 5.53 | 6,949,318 | |
| 5.73 | +0.25 | +4.6% | 5.48 | 5.73 | 5.47 | 6,670,786 | |
| 5.48 | +0.10 | +1.9% | 5.38 | 5.50 | 5.38 | 4,024,908 | |
| 5.38 | +0.14 | +2.7% | 5.24 | 5.38 | 5.24 | 2,631,012 | |
| 5.24 | -0.05 | -0.9% | 5.29 | 5.38 | 5.15 | 4,805,344 | |
| 5.29 | +0.01 | +0.2% | 5.28 | 5.32 | 5.19 | 1,756,946 |
- Ticker
- EGX:ATLC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Feb 11, 2026
Al Tawfeek Leasing FY Consol Profit EGP 270.6 Million
Latest news
Al Tawfeek Leasing FY Consol Profit EGP 270.6 Million
Feb 11, 2026
Closed 4.15 (-0.7%) on Feb 11, 2026
Al Tawfeek Leasing Completes Issuance Of EGP 1.85 Bln Securitization Bonds
Dec 9, 2025
Closed 4.06 (-1.5%) on Dec 9, 2025
Al Tawfeek Leasing Q3 Consol Profit EGP 46.6 Million
Nov 12, 2025
Closed 4.09 (-0.2%) on Nov 12, 2025
Al Tawfeek Leasing Company-A.T.LEASE on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 3 in the last 12 months · 4 in all · newest Feb 11, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Al Tawfeek Leasing Company-A.T.LEASE.