Stock listing

EGX:ASPI Aspire Capital Holding for Financial Investments سهم‎

Follow Aspire Capital Holding for Financial Investments into a list and get an email when it puts out news.

Share price · EGX:ASPI

0.303 EGP +0.008 (+2.7%)

Close on Oct 29, 2026

Past year +22.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
0.294 – 0.305 EGPOct 29, 2026
Volume
53.35M sharesOct 29, 2026
52-week range
0.215 – 0.590 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
38.83M EGPMedian day 67.44M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Aspire Capital Holding for Financial Investments logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:ASPI · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.303+0.008+2.7%0.2980.3050.29453,349,936
0.295-0.007-2.3%0.3050.3050.29151,457,680
0.302+0.018+6.3%0.2900.3080.28589,594,736
0.284-0.025-8.1%0.2730.2840.26752,647,864
0.309-0.011-3.4%0.3200.3210.30546,003,676
0.320-0.005-1.5%0.3250.3300.31663,895,024
0.325+0.006+1.9%0.3240.3280.32046,904,400
0.319+0.006+1.9%0.3140.3270.29973,673,096
0.313-0.026-7.7%0.3350.3370.30894,729,384
0.339+0.012+3.7%0.3280.3410.32246,685,212
0.327+0.006+1.9%0.3230.3290.31737,080,752
0.321-0.011-3.3%0.3330.3410.31265,678,656
0.332-0.016-4.6%0.3490.3540.33153,575,588
0.348-0.010-2.8%0.3620.3660.34660,612,352
0.358-0.002-0.6%0.3620.3650.35740,633,576
0.360-0.007-1.9%0.3690.3720.35853,116,260
0.367-0.013-3.4%0.3810.3840.36287,903,584
0.380+0.011+3.0%0.3720.3800.36838,730,496
0.369+0.027+7.9%0.3500.3710.34562,212,328
0.342+0.006+1.8%0.3400.3430.32853,372,844
0.336-0.013-3.7%0.3500.3630.33335,970,916
0.349-0.015-4.1%0.3650.3730.34368,434,400
0.364-0.027-6.9%0.4010.4060.36360,917,488
0.391-0.019-4.6%0.4110.4110.372105,871,584
0.410-0.016-3.8%0.4280.4340.41082,041,616
0.426-0.004-0.9%0.4360.4430.42688,561,000
0.430-0.034-7.3%0.4600.4640.428164,128,048
0.464+0.004+0.9%0.4600.4800.452165,293,104
0.460+0.018+4.1%0.4420.4600.437194,457,696
0.442+0.002+0.5%0.4410.4550.43796,336,632
0.440+0.009+2.1%0.4270.4400.427117,943,912
0.431-0.014-3.1%0.4450.4550.431121,871,200
0.445+0.010+2.3%0.4360.4450.42693,556,912
0.435+0.002+0.5%0.4360.4390.409201,020,736
0.433-0.033-7.1%0.4430.4530.425331,167,104
0.466+0.020+4.5%0.4430.4940.440174,037,664
0.446+0.008+1.8%0.4410.4500.43349,029,552
0.438+0.008+1.9%0.4370.4470.43059,056,816
0.430+0.003+0.7%0.4330.4450.427133,652,104
0.427-0.005-1.2%0.4340.4360.42567,472,896
0.432-0.020-4.4%0.4590.4600.425156,109,936
0.452-0.023-4.8%0.4800.4800.452239,128,080
0.475-0.005-1.0%0.4890.5150.473256,220,208
0.480-0.023-4.6%0.5060.5100.48083,642,416
0.503-0.005-1.0%0.5200.5290.49537,938,652
0.508-0.032-5.9%0.5400.5490.50830,563,880
0.540+0.033+6.5%0.5070.5790.502118,209,040
0.507-0.015-2.9%0.5220.5220.49769,742,656
0.522-0.038-6.8%0.5570.5700.51146,028,000
0.560+0.010+1.8%0.5500.5600.54028,104,994
0.550+0.010+1.9%0.5400.5600.53061,562,476
0.540+0.040+8.0%0.5000.5900.500179,383,473
0.500+0.020+4.2%0.4800.5000.48025,449,079
0.480-0.020-4.0%0.5000.5100.48067,172,388
0.5000.0000.0%0.5000.5200.480132,545,759
0.500-0.020-3.8%0.5200.5300.490100,969,527
0.520+0.070+15.6%0.4500.5300.440158,319,873
0.4500.0000.0%0.4500.4500.44033,431,426
0.4500.0000.0%0.4500.4600.44031,221,600
0.450+0.010+2.3%0.4400.4600.43046,787,835
0.440+0.010+2.3%0.4300.4600.43077,405,739
0.430+0.010+2.4%0.4200.4400.40067,400,700
0.420-0.030-6.7%0.4500.4500.42063,810,039
0.450-0.010-2.2%0.4600.4700.44068,262,667
Ticker
EGX:ASPI
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Aspire Capital Holding For Financial Investments (ASPI.CA) - Disclosure Form for the BoD & the Shareholders' Structure

Oct 13, 2026

Closed 0.327 (+1.9%) on Oct 14, 2026

Aspire Capital Holding For Financial Investments FY Consol Profit EGP 63.3 Million

Jun 24, 2026

Closed 0.32 (0.0%) on Jun 24, 2026

Aspire Capital Holding For Financial Investments Q3 Consol Profit EGP 15.8 Million

Dec 28, 2025

Closed 0.256 (0.0%) on Dec 28, 2025

Aspire Capital Holding Q2 Consol Profit EGP 11.4 Mln

Oct 12, 2025

All Aspire Capital Holding for Financial Investments news

Decks

Aspire Capital Holding for Financial Investments on 6ix

News releases
3 in the last 12 months · 4 in all · newest Oct 13, 2026 · oldest 2025
Decks
10 decks · latest August 2014

Log in to ask 6ix AI your own questions about Aspire Capital Holding for Financial Investments.