Stock listing
EGX:ARVA Arab Valves Co. سهم
Follow Arab Valves Co. into a list and get an email when it puts out news.
Share price · EGX:ARVA
7.62 EGP +0.45 (+6.3%)
Close on Oct 29, 2026
- Day range
- 6.80 – 7.87 EGPOct 29, 2026
- Volume
- 6.86M sharesOct 29, 2026
- 52-week range
- 5.08 – 17.25 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 48.61M EGPMedian day 2.46M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:ARVA · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.62 | +0.45 | +6.3% | 7.11 | 7.87 | 6.80 | 6,861,183 | |
| 7.17 | +0.60 | +9.1% | 6.99 | 7.69 | 6.57 | 12,711,554 | |
| 6.57 | +1.09 | +19.9% | 5.57 | 6.57 | 5.56 | 7,327,908 | |
| 5.48 | -0.87 | -13.7% | 6.50 | 6.88 | 5.08 | 8,511,098 | |
| 6.35 | -1.56 | -19.7% | 7.93 | 7.93 | 6.33 | 1,446,913 | |
| 7.91 | -0.26 | -3.2% | 8.98 | 8.98 | 7.85 | 950,538 | |
| 8.17 | +0.02 | +0.2% | 8.20 | 8.63 | 8.12 | 2,135,706 | |
| 8.15 | -0.06 | -0.7% | 8.38 | 8.48 | 8.00 | 2,174,943 | |
| 8.21 | -0.37 | -4.3% | 8.58 | 8.75 | 7.52 | 4,164,474 | |
| 8.58 | -1.56 | -15.4% | 10.09 | 10.25 | 8.12 | 4,102,033 | |
| 10.14 | -0.28 | -2.7% | 10.42 | 10.64 | 10.11 | 1,000,323 | |
| 10.42 | +0.16 | +1.6% | 10.31 | 10.79 | 10.00 | 1,153,678 | |
| 10.26 | -0.86 | -7.7% | 11.19 | 11.19 | 9.70 | 1,427,440 | |
| 11.12 | -0.65 | -5.5% | 11.78 | 11.87 | 11.11 | 750,213 | |
| 11.77 | -0.04 | -0.3% | 11.88 | 12.12 | 11.71 | 1,252,592 | |
| 11.81 | -0.05 | -0.4% | 12.00 | 12.50 | 11.70 | 1,776,391 | |
| 11.86 | +0.17 | +1.5% | 11.70 | 12.00 | 11.55 | 1,716,231 | |
| 11.69 | -0.18 | -1.5% | 12.00 | 12.15 | 11.35 | 925,242 | |
| 11.87 | +0.52 | +4.6% | 11.65 | 12.15 | 11.35 | 2,180,732 | |
| 11.35 | +0.46 | +4.2% | 12.50 | 12.60 | 11.06 | 2,195,879 | |
| 10.89 | -0.98 | -8.3% | 11.83 | 11.86 | 10.72 | 2,005,710 | |
| 11.87 | -0.31 | -2.5% | 12.40 | 12.70 | 11.80 | 1,264,997 | |
| 12.18 | -1.46 | -10.7% | 13.65 | 13.80 | 11.50 | 3,939,865 | |
| 13.64 | -0.56 | -3.9% | 14.31 | 14.75 | 13.57 | 1,665,751 | |
| 14.20 | -0.38 | -2.6% | 14.53 | 14.80 | 13.51 | 1,089,958 | |
| 14.58 | -0.30 | -2.0% | 14.83 | 15.10 | 14.40 | 2,042,659 | |
| 14.88 | -0.51 | -3.3% | 15.39 | 15.40 | 14.61 | 1,601,361 | |
| 15.39 | +0.49 | +3.3% | 15.05 | 15.41 | 14.80 | 4,193,704 | |
| 14.90 | +0.84 | +6.0% | 14.10 | 15.50 | 14.10 | 8,556,747 | |
| 14.06 | +0.11 | +0.8% | 13.90 | 14.50 | 13.71 | 2,859,642 | |
| 13.95 | -0.22 | -1.6% | 14.15 | 14.16 | 13.91 | 401,158 | |
| 14.17 | +0.27 | +1.9% | 13.91 | 14.39 | 13.66 | 1,542,395 | |
| 13.90 | -0.35 | -2.5% | 14.27 | 14.60 | 13.26 | 2,070,591 | |
| 14.25 | -0.24 | -1.7% | 14.50 | 15.00 | 14.20 | 1,717,970 | |
| 14.49 | +0.67 | +4.8% | 13.84 | 14.50 | 13.84 | 3,542,961 | |
| 13.82 | -0.08 | -0.6% | 13.90 | 14.10 | 13.03 | 2,619,867 | |
| 13.90 | -0.55 | -3.8% | 14.85 | 14.85 | 13.90 | 1,957,325 | |
| 14.45 | -0.61 | -4.1% | 15.20 | 15.20 | 13.01 | 3,209,720 | |
| 15.06 | -0.09 | -0.6% | 15.40 | 15.49 | 14.96 | 1,541,541 | |
| 15.15 | -0.20 | -1.3% | 15.34 | 15.75 | 15.00 | 2,829,876 | |
| 15.35 | -0.65 | -4.1% | 15.80 | 15.99 | 15.32 | 2,842,557 | |
| 16.00 | +1.07 | +7.2% | 15.02 | 16.30 | 14.95 | 3,800,162 | |
| 14.93 | -0.27 | -1.8% | 15.36 | 15.50 | 14.90 | 1,882,835 | |
| 15.20 | -0.17 | -1.1% | 15.35 | 15.88 | 14.81 | 5,478,005 | |
| 15.37 | +0.02 | +0.1% | 15.25 | 15.40 | 14.50 | 4,780,842 | |
| 15.35 | -0.03 | -0.2% | 15.39 | 15.42 | 14.81 | 2,464,102 | |
| 15.38 | -0.12 | -0.8% | 15.58 | 15.68 | 15.00 | 1,491,167 | |
| 15.50 | +0.32 | +2.1% | 15.47 | 16.10 | 15.33 | 10,517,545 | |
| 15.18 | +1.28 | +9.2% | 14.03 | 15.30 | 13.90 | 12,811,621 | |
| 13.90 | -0.01 | -0.1% | 13.95 | 14.14 | 13.67 | 1,557,619 | |
| 13.91 | -0.09 | -0.6% | 14.02 | 14.09 | 13.83 | 1,225,393 | |
| 14.00 | -0.77 | -5.2% | 14.86 | 14.86 | 13.82 | 2,422,237 | |
| 14.77 | +0.11 | +0.8% | 14.70 | 14.99 | 14.45 | 2,085,049 | |
| 14.66 | +0.61 | +4.3% | 14.10 | 14.66 | 13.86 | 3,245,085 | |
| 14.05 | +0.24 | +1.7% | 14.00 | 14.50 | 13.65 | 3,573,936 | |
| 13.81 | +0.01 | +0.1% | 14.02 | 14.45 | 13.80 | 2,849,714 | |
| 13.80 | -0.69 | -4.8% | 14.49 | 14.90 | 13.65 | 4,355,709 | |
| 14.49 | +0.29 | +2.0% | 14.20 | 14.75 | 14.10 | 3,438,207 | |
| 14.20 | +0.49 | +3.6% | 13.80 | 14.40 | 13.43 | 6,650,157 | |
| 13.71 | -0.69 | -4.8% | 14.35 | 14.64 | 13.65 | 3,365,269 | |
| 14.40 | -0.45 | -3.0% | 14.86 | 14.89 | 14.11 | 6,892,870 | |
| 14.85 | -0.94 | -6.0% | 15.80 | 15.80 | 14.77 | 7,404,986 | |
| 15.79 | +0.79 | +5.3% | 14.50 | 17.25 | 14.13 | 16,996,116 | |
| 15.00 | +1.20 | +8.7% | 13.49 | 15.00 | 12.90 | 10,556,211 | |
| 13.80 | +1.72 | +14.2% | 12.08 | 13.80 | 11.80 | 6,212,143 |
- Ticker
- EGX:ARVA
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 27, 2026
Arabian Metal Industries And Industrial Investments (AMII.CA) - Release Regarding a Disclosure Form
Latest news
Arabian Metal Industries And Industrial Investments (AMII.CA) - Release Regarding a Disclosure Form
Oct 27, 2026
Closed 6.57 (+19.9%) on Oct 27, 2026
Arabian Metal Industries And Industrial Investments (AMII.CA) - BoD Meeting Minutes
Oct 22, 2026
Closed 7.91 (-3.2%) on Oct 22, 2026
Release from Arabian Metal Industries And Industrial Investments (AMII.CA) Concerning a Supply Order
Oct 6, 2026
Closed 11.81 (-0.4%) on Oct 7, 2026
Arab Valves Co. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Oct 27, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Arab Valves Co.