Stock listing

EGX:ARAB Arab Developers Holding سهم‎

Follow Arab Developers Holding into a list and get an email when it puts out news.

Share price · EGX:ARAB

0.239 EGP -0.002 (-0.8%)

Close on Oct 29, 2026

Past year +72.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
0.236 – 0.243 EGPOct 29, 2026
Volume
265.2M sharesOct 29, 2026
52-week range
0.131 – 0.285 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
93.83M EGPMedian day 279.7M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Arab Developers Holding logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:ARAB · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.239-0.002-0.8%0.2420.2430.236265,223,280
0.241+0.007+3.0%0.2350.2430.229497,758,720
0.234+0.008+3.5%0.2300.2360.226517,357,472
0.226-0.022-8.9%0.2150.2260.206411,602,368
0.248-0.010-3.9%0.2580.2580.245289,026,208
0.258-0.006-2.3%0.2650.2670.255210,950,176
0.264+0.001+0.4%0.2640.2680.260279,505,440
0.263+0.013+5.2%0.2510.2640.240343,886,176
0.250-0.019-7.1%0.2660.2680.250622,556,032
0.2690.0000.0%0.2700.2700.261248,202,672
0.269-0.001-0.4%0.2700.2750.265251,952,224
0.270-0.006-2.2%0.2760.2790.256539,437,888
0.276-0.009-3.2%0.2840.2850.270649,994,112
0.285+0.012+4.4%0.2740.2850.267981,855,744
0.273-0.003-1.1%0.2760.2770.267464,272,192
0.276+0.016+6.2%0.2600.2780.258848,556,608
0.260+0.014+5.7%0.2470.2600.241954,007,168
0.246+0.007+2.9%0.2410.2510.238336,052,864
0.239+0.009+3.9%0.2330.2400.228233,190,016
0.230+0.010+4.5%0.2210.2300.217211,328,688
0.220+0.002+0.9%0.2200.2280.218167,883,680
0.218+0.004+1.9%0.2140.2230.202233,599,472
0.214-0.009-4.0%0.2300.2330.212206,419,872
0.223-0.012-5.1%0.2360.2370.220325,539,872
0.235-0.007-2.9%0.2430.2440.234279,885,568
0.242-0.003-1.2%0.2450.2480.241187,941,920
0.245-0.007-2.8%0.2530.2530.244204,724,192
0.252-0.004-1.6%0.2570.2580.251191,732,400
0.256+0.004+1.6%0.2530.2570.252127,842,168
0.2520.0000.0%0.2540.2540.249235,858,640
0.252+0.005+2.0%0.2470.2520.246244,147,568
0.247-0.004-1.6%0.2520.2550.243339,148,448
0.251-0.005-2.0%0.2580.2590.251177,489,008
0.256+0.002+0.8%0.2550.2600.251318,346,976
0.254+0.001+0.4%0.2540.2560.251272,858,048
0.253-0.004-1.6%0.2590.2590.252379,373,888
0.257-0.001-0.4%0.2650.2710.257997,731,264
0.258+0.003+1.2%0.2570.2620.256432,838,656
0.255-0.002-0.8%0.2600.2600.254225,685,376
0.257-0.004-1.5%0.2620.2660.257372,998,528
0.261+0.006+2.4%0.2560.2630.253393,501,792
0.255-0.008-3.0%0.2610.2640.254434,866,400
0.263+0.001+0.4%0.2640.2730.261734,075,968
0.262+0.011+4.4%0.2530.2630.250973,431,232
0.251+0.001+0.4%0.2510.2560.248423,174,048
0.250+0.006+2.5%0.2450.2500.243581,678,720
0.244+0.010+4.3%0.2350.2500.235826,415,872
0.234-0.002-0.8%0.2370.2390.234163,554,160
0.236-0.004-1.7%0.2420.2430.235176,719,584
0.2400.0000.0%0.2400.2400.240174,294,494
0.2400.0000.0%0.2400.2500.240157,371,256
0.240-0.010-4.0%0.2500.2500.240248,372,867
0.2500.0000.0%0.2500.2500.240254,429,696
0.250+0.010+4.2%0.2400.2500.240255,024,835
0.240-0.010-4.0%0.2500.2500.240276,340,392
0.2500.0000.0%0.2500.2500.250355,612,881
0.250+0.010+4.2%0.2400.2500.240416,742,149
0.2400.0000.0%0.2400.2500.240263,817,500
0.2400.0000.0%0.2400.2400.240331,897,805
0.2400.0000.0%0.2400.2400.240241,350,966
0.2400.0000.0%0.2400.2500.240276,496,234
0.2400.0000.0%0.2400.2500.240187,237,898
0.2400.0000.0%0.2400.2400.240285,915,223
0.240-0.010-4.0%0.2500.2500.240248,554,763
Ticker
EGX:ARAB
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

ARAB Developers Holding (ARAB.CA) - Listing Committee Decision

Aug 29, 2026

Closed 0.263 (+0.4%) on Aug 30, 2026

ARAB Developers Holding (ARAB.CA) - EGM Minutes (before Certification)

Aug 22, 2026

Closed 0.244 (+4.3%) on Aug 23, 2026

Arab Developers Holding Q3 Consol Profit EGP 88.3 Million

Nov 24, 2025

Closed 0.139 (0.0%) on Nov 24, 2025

Arab Developers Holding Board Approves Issued Capital Increase

Nov 2, 2025

Closed 0.139 (0.0%) on Nov 2, 2025

All Arab Developers Holding news

Arab Developers Holding on 6ix

News releases
4 in the last 12 months · 4 in all · newest Aug 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Arab Developers Holding.