Stock listing
EGX:APSW Arab Polvara Spinning & Weaving Co. سهم
Follow Arab Polvara Spinning & Weaving Co. into a list and get an email when it puts out news.
Share price · EGX:APSW
7.35 EGP -0.10 (-1.3%)
Close on Nov 2, 2026
- Day range
- 7.20 – 7.57 EGPNov 2, 2026
- Volume
- 65,162 sharesNov 2, 2026
- 52-week range
- 7.10 – 11.65 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.02M EGPMedian day 95,981 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:APSW · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.35 | -0.10 | -1.3% | 7.27 | 7.57 | 7.20 | 65,162 | |
| 7.45 | 0.00 | 0.0% | 7.45 | 7.59 | 7.40 | 21,561 | |
| 7.45 | +0.33 | +4.6% | 7.20 | 7.47 | 7.20 | 95,928 | |
| 7.12 | 0.00 | 0.0% | 7.12 | 7.45 | 7.10 | 34,061 | |
| 7.12 | -0.66 | -8.5% | 7.47 | 7.47 | 7.10 | 136,713 | |
| 7.78 | -0.07 | -0.9% | 7.85 | 7.95 | 7.61 | 44,140 | |
| 7.85 | -0.09 | -1.1% | 7.94 | 8.00 | 7.78 | 44,702 | |
| 7.94 | +0.06 | +0.8% | 7.88 | 8.05 | 7.86 | 41,864 | |
| 7.88 | -0.09 | -1.1% | 7.97 | 8.10 | 7.72 | 59,049 | |
| 7.97 | -0.02 | -0.3% | 7.99 | 8.30 | 7.85 | 81,970 | |
| 7.99 | +0.08 | +1.0% | 7.91 | 8.17 | 7.91 | 38,486 | |
| 7.91 | 0.00 | 0.0% | 7.91 | 8.24 | 7.87 | 23,246 | |
| 7.91 | -0.27 | -3.3% | 8.18 | 8.25 | 7.84 | 83,425 | |
| 8.18 | -0.06 | -0.7% | 8.24 | 8.51 | 8.03 | 68,041 | |
| 8.24 | -0.20 | -2.4% | 8.44 | 8.57 | 8.05 | 58,435 | |
| 8.44 | -0.16 | -1.9% | 8.60 | 8.63 | 8.25 | 129,925 | |
| 8.60 | +0.04 | +0.5% | 8.56 | 8.92 | 8.50 | 127,373 | |
| 8.56 | +0.40 | +4.9% | 8.16 | 8.56 | 8.16 | 238,060 | |
| 8.16 | -0.07 | -0.9% | 8.23 | 8.32 | 8.02 | 91,792 | |
| 8.23 | +0.30 | +3.8% | 7.95 | 8.31 | 7.95 | 62,286 | |
| 7.93 | -0.10 | -1.2% | 8.03 | 8.07 | 7.86 | 51,253 | |
| 8.03 | 0.00 | 0.0% | 8.03 | 8.23 | 7.94 | 23,294 | |
| 8.03 | -0.16 | -2.0% | 8.00 | 8.11 | 7.81 | 62,243 | |
| 8.19 | 0.00 | 0.0% | 8.21 | 8.31 | 8.13 | 31,533 | |
| 8.19 | -0.13 | -1.6% | 8.24 | 8.34 | 8.16 | 62,581 | |
| 8.32 | +0.10 | +1.2% | 8.26 | 8.39 | 8.20 | 51,728 | |
| 8.22 | -0.08 | -1.0% | 8.36 | 8.44 | 8.21 | 54,866 | |
| 8.30 | -0.22 | -2.6% | 8.47 | 8.47 | 8.20 | 134,201 | |
| 8.52 | -0.13 | -1.5% | 8.66 | 8.66 | 8.45 | 41,690 | |
| 8.65 | +0.23 | +2.7% | 8.42 | 8.69 | 8.42 | 124,071 | |
| 8.42 | +0.03 | +0.4% | 8.38 | 8.52 | 8.38 | 57,933 | |
| 8.39 | -0.11 | -1.3% | 8.50 | 8.56 | 8.37 | 87,771 | |
| 8.50 | -0.06 | -0.7% | 8.56 | 8.59 | 8.49 | 110,493 | |
| 8.56 | -0.04 | -0.5% | 8.67 | 8.68 | 8.51 | 48,173 | |
| 8.60 | +0.01 | +0.1% | 8.59 | 8.68 | 8.51 | 49,626 | |
| 8.59 | -0.08 | -0.9% | 8.69 | 8.70 | 8.51 | 70,210 | |
| 8.67 | +0.02 | +0.2% | 8.69 | 8.72 | 8.60 | 70,967 | |
| 8.65 | +0.08 | +0.9% | 8.69 | 8.70 | 8.55 | 179,917 | |
| 8.57 | +0.07 | +0.8% | 8.62 | 8.73 | 8.51 | 159,593 | |
| 8.50 | -0.15 | -1.7% | 8.65 | 8.70 | 8.50 | 130,051 | |
| 8.65 | -0.05 | -0.6% | 8.69 | 8.70 | 8.56 | 95,981 | |
| 8.70 | +0.02 | +0.2% | 8.75 | 8.75 | 8.45 | 135,603 | |
| 8.68 | +0.12 | +1.4% | 8.75 | 8.79 | 8.57 | 130,154 | |
| 8.56 | +0.05 | +0.6% | 8.55 | 8.67 | 8.46 | 131,405 | |
| 8.51 | -0.07 | -0.8% | 8.64 | 8.69 | 8.50 | 175,299 | |
| 8.58 | -0.11 | -1.3% | 8.69 | 8.70 | 8.53 | 126,993 | |
| 8.69 | -0.06 | -0.7% | 8.80 | 8.81 | 8.41 | 142,254 | |
| 8.75 | -0.04 | -0.5% | 8.72 | 8.89 | 8.70 | 132,841 | |
| 8.79 | +0.05 | +0.6% | 8.71 | 8.99 | 8.60 | 145,376 | |
| 8.74 | 0.00 | 0.0% | 8.86 | 9.10 | 8.71 | 232,927 | |
| 8.74 | -0.38 | -4.2% | 9.12 | 9.12 | 8.70 | 402,803 | |
| 9.12 | -0.01 | -0.1% | 9.13 | 9.39 | 9.01 | 196,774 | |
| 9.13 | +0.43 | +4.9% | 8.70 | 9.13 | 8.65 | 662,746 | |
| 8.70 | -0.02 | -0.2% | 8.72 | 8.78 | 8.64 | 97,088 | |
| 8.72 | +0.03 | +0.3% | 8.69 | 8.83 | 8.69 | 80,328 | |
| 8.69 | -0.05 | -0.6% | 8.74 | 8.89 | 8.64 | 126,740 | |
| 8.74 | -0.06 | -0.7% | 8.80 | 8.89 | 8.70 | 109,389 | |
| 8.80 | -0.03 | -0.3% | 8.83 | 8.97 | 8.71 | 128,903 | |
| 8.83 | -0.03 | -0.3% | 8.86 | 8.98 | 8.64 | 258,931 | |
| 8.86 | +0.02 | +0.2% | 8.84 | 9.00 | 8.84 | 115,259 | |
| 8.84 | -0.05 | -0.6% | 8.89 | 9.07 | 8.63 | 255,496 | |
| 8.89 | +0.17 | +1.9% | 8.72 | 9.00 | 8.62 | 275,878 | |
| 8.72 | -0.03 | -0.3% | 8.75 | 8.90 | 8.61 | 169,837 |
- Ticker
- EGX:APSW
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 7, 2026
ARAB POLVARA SPINNING & WEAVING CO. (APSW.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
ARAB POLVARA SPINNING & WEAVING CO. (APSW.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 7, 2026
Closed 8.44 (-1.9%) on Oct 7, 2026
Release from ARAB POLVARA SPINNING & WEAVING CO. (APSW.CA) Concerning a Lawsuit
Sep 16, 2026
Closed 8.65 (+2.7%) on Sep 17, 2026
Arab And Polvara Spinning And Weaving FY Loss EGP 46.9 Million
Mar 18, 2026
Closed 8.17 (-2.7%) on Mar 18, 2026
Arab Polvara Spinning & Weaving Co. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Oct 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Arab Polvara Spinning & Weaving Co.