Stock listing

EGX:APPC Advanced Pharmaceutical Packaging Co. سهم‎

Follow Advanced Pharmaceutical Packaging Co. into a list and get an email when it puts out news.

Share price · EGX:APPC

2.33 EGP 0.00 (0.0%)

Close on Oct 29, 2026

Past year 0.0% · daily closes, Dec 28, 2025 – Oct 29, 2026, adjusted for splits

Day range: 2.33 – 2.33 EGPOct 29, 2026
Traded on an average day: 12,765 EGPMedian day 0 shares · 51 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:APPC · EGP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	2.33	0.00	0.0%	2.33	2.33	2.33	0
Wed, Oct 28	2.33	0.00	0.0%	2.33	2.33	2.33	0
Tue, Oct 27	2.33	0.00	0.0%	2.33	2.33	2.33	0
Mon, Oct 26	2.33	0.00	0.0%	2.33	2.33	2.33	0
Thu, Oct 22	2.33	0.00	0.0%	2.33	2.33	2.33	0
Wed, Oct 21	2.33	0.00	0.0%	2.33	2.33	2.33	0
Tue, Oct 20	2.33	0.00	0.0%	2.33	2.33	2.33	0
Mon, Oct 19	2.33	0.00	0.0%	2.33	2.33	2.33	0
Sun, Oct 18	2.33	0.00	0.0%	2.33	2.33	2.33	0
Thu, Oct 15	2.33	0.00	0.0%	2.33	2.33	2.33	0
Wed, Oct 14	2.33	0.00	0.0%	2.33	2.33	2.33	0
Tue, Oct 13	2.33	0.00	0.0%	2.33	2.33	2.33	0
Mon, Oct 12	2.33	0.00	0.0%	2.33	2.33	2.33	0
Sun, Oct 11	2.33	0.00	0.0%	2.33	2.33	2.33	0
Wed, Oct 7	2.33	0.00	0.0%	2.33	2.33	2.33	0
Tue, Oct 6	2.33	0.00	0.0%	2.33	2.33	2.33	0
Mon, Oct 5	2.33	0.00	0.0%	2.33	2.33	2.33	0
Sun, Oct 4	2.33	0.00	0.0%	2.33	2.33	2.33	0
Thu, Oct 1	2.33	0.00	0.0%	2.33	2.33	2.33	0
Wed, Sep 30	2.33	0.00	0.0%	2.33	2.33	2.33	0
Tue, Sep 29	2.33	0.00	0.0%	2.33	2.33	2.33	0
Mon, Sep 28	2.33	0.00	0.0%	2.33	2.33	2.33	0
Sun, Sep 27	2.33	0.00	0.0%	2.33	2.33	2.33	0
Thu, Sep 24	2.33	0.00	0.0%	2.33	2.33	2.33	0
Wed, Sep 23	2.33	0.00	0.0%	2.33	2.33	2.33	0
Tue, Sep 22	2.33	0.00	0.0%	2.33	2.33	2.33	0
Mon, Sep 21	2.33	0.00	0.0%	2.33	2.33	2.33	0
Sun, Sep 20	2.33	0.00	0.0%	2.33	2.33	2.33	0
Thu, Sep 17	2.33	0.00	0.0%	2.33	2.33	2.33	0
Wed, Sep 16	2.33	0.00	0.0%	2.33	2.33	2.33	0
Tue, Sep 15	2.33	0.00	0.0%	2.33	2.33	2.33	0
Mon, Sep 14	2.33	0.00	0.0%	2.33	2.33	2.33	0
Sun, Sep 13	2.33	0.00	0.0%	2.33	2.33	2.33	0
Thu, Sep 10	2.33	+0.73	+45.6%	2.33	2.33	2.33	0
Wed, Sep 9	1.60	-0.73	-31.3%	1.85	1.89	1.60	52,257
Tue, Sep 8	2.33	+0.49	+26.6%	2.33	2.33	2.33	0
Mon, Sep 7	1.84	-0.49	-21.0%	1.75	1.85	1.56	36,403
Sun, Sep 6	2.33	0.00	0.0%	2.33	2.33	2.33	0
Thu, Sep 3	2.33	+0.78	+50.3%	2.33	2.33	2.33	0
Wed, Sep 2	1.55	-0.78	-33.5%	1.80	1.80	1.55	22,502
Tue, Sep 1	2.33	+0.53	+29.4%	2.33	2.33	2.33	0
Mon, Aug 31	1.80	-0.53	-22.7%	1.75	1.80	1.60	68,998
Sun, Aug 30	2.33	+0.68	+41.2%	2.33	2.33	2.33	0
Wed, Aug 26	1.65	-0.68	-29.2%	1.41	1.70	1.40	117,150
Tue, Aug 25	2.33	+0.96	+70.1%	2.33	2.33	2.33	0
Mon, Aug 24	1.37	-0.96	-41.2%	1.41	1.45	1.37	51,069
Sun, Aug 23	2.33	0.00	0.0%	2.33	2.33	2.33	0
Thu, Aug 20	2.33	+0.95	+68.8%	2.33	2.33	2.33	0
Wed, Aug 19	1.38	-0.95	-40.8%	1.45	1.45	1.38	32,075
Tue, Aug 18	2.33	+0.93	+66.4%	2.33	2.33	2.33	0
Mon, Aug 17	1.40	-0.93	-39.9%	1.40	1.45	1.39	40,560
Sun, Aug 16	2.33	0.00	0.0%	2.33	2.33	2.33	0
Thu, Aug 13	2.33	+0.93	+66.4%	2.33	2.33	2.33	0
Wed, Aug 12	1.40	-0.93	-39.9%	1.41	1.45	1.40	5,503
Tue, Aug 11	2.33	+0.93	+66.4%	2.33	2.33	2.33	0
Mon, Aug 10	1.40	-0.93	-39.9%	1.48	1.48	1.40	22,218
Sun, Aug 9	2.33	0.00	0.0%	2.33	2.33	2.33	0
Thu, Aug 6	2.33	+0.93	+66.4%	2.33	2.33	2.33	0
Wed, Aug 5	1.40	-0.93	-39.9%	1.44	1.50	1.37	36,372
Tue, Aug 4	2.33	+0.89	+61.8%	2.33	2.33	2.33	0
Mon, Aug 3	1.44	-0.89	-38.2%	1.47	1.48	1.40	14,580
Sun, Aug 2	2.33	0.00	0.0%	2.33	2.33	2.33	0
Thu, Jul 30	2.33	+0.93	+66.4%	2.33	2.33	2.33	0
Wed, Jul 29	1.40	-0.93	-39.9%	1.36	1.45	1.36	23,027

Ticker: EGX:APPC
Asset type: Stock
Exchange: EGX
Currency: EGP