Stock listing

EGX:AMPI AL Moasher Pay for Electronic Payment and Collection (S.A.E) سهم‎

Follow AL Moasher Pay for Electronic Payment and Collection (S.A.E) into a list and get an email when it puts out news.

Share price · EGX:AMPI

2.22 EGP -0.06 (-2.6%)

Close on Nov 3, 2026

Past year -11.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
2.20 – 2.33 EGPNov 3, 2026
Volume
109,311 sharesNov 3, 2026
52-week range
2.20 – 3.17 EGPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
672,602 EGPMedian day 146,263 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
AL Moasher Pay for Electronic Payment and Collection (S.A.E) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EGX:AMPI · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.22-0.06-2.6%2.332.332.20109,311
2.28-0.07-3.0%2.302.342.22158,496
2.350.000.0%2.392.392.2839,872
2.350.000.0%2.452.452.2927,493
2.35-0.02-0.8%2.272.452.2676,251
2.37-0.12-4.8%2.372.372.2662,787
2.49-0.09-3.5%2.542.572.47100,439
2.580.000.0%2.582.592.5338,075
2.58+0.07+2.8%2.512.602.50111,580
2.51-0.03-1.2%2.542.572.50130,780
2.54-0.02-0.8%2.592.632.50147,298
2.560.000.0%2.562.612.5037,639
2.56-0.06-2.3%2.632.632.50106,530
2.62+0.11+4.4%2.602.632.50113,959
2.51-0.12-4.6%2.642.762.50285,556
2.63-0.06-2.2%2.732.732.5968,574
2.69-0.07-2.5%2.722.752.6589,237
2.76-0.04-1.4%2.782.802.7156,142
2.80+0.12+4.5%2.722.812.67354,927
2.68+0.06+2.3%2.632.742.63158,494
2.62+0.11+4.4%2.602.632.5557,671
2.51-0.11-4.2%2.682.682.4976,179
2.62-0.03-1.1%2.622.782.55153,266
2.650.000.0%2.622.662.5255,496
2.65-0.08-2.9%2.752.772.60125,216
2.73-0.06-2.2%2.792.792.6774,076
2.790.000.0%2.772.802.7710,309
2.79-0.02-0.7%2.742.812.67115,628
2.81-0.05-1.7%2.892.892.81123,850
2.86-0.02-0.7%2.902.902.8567,785
2.88-0.02-0.7%2.902.912.8476,640
2.90+0.05+1.8%2.832.932.83118,109
2.85-0.02-0.7%2.862.902.8181,172
2.87-0.04-1.4%2.912.912.8456,965
2.91+0.01+0.3%2.942.942.86148,004
2.90-0.02-0.7%2.922.952.90332,116
2.920.000.0%2.952.952.9082,862
2.92+0.02+0.7%2.952.972.90335,950
2.90-0.05-1.7%2.952.962.89175,199
2.95+0.05+1.7%2.902.962.90425,014
2.900.000.0%2.912.912.88172,150
2.90+0.01+0.3%2.882.932.85177,674
2.89-0.03-1.0%2.922.922.88164,185
2.92-0.07-2.3%3.003.002.89138,344
2.99+0.07+2.4%2.903.042.78485,259
2.92-0.05-1.7%2.962.962.9086,897
2.97+0.01+0.3%3.063.102.82455,321
2.96-0.06-2.0%3.023.102.87439,132
3.02+0.14+4.9%2.883.022.881,188,375
2.88+0.05+1.8%2.832.912.81669,337
2.83-0.03-1.0%2.882.882.81686,248
2.86-0.05-1.7%2.912.912.84146,263
2.91+0.07+2.5%2.852.912.82536,846
2.840.000.0%2.842.872.82195,735
2.84-0.02-0.7%2.852.882.84351,409
2.86-0.05-1.7%2.902.922.81457,837
2.91+0.02+0.7%2.912.922.88370,329
2.89-0.04-1.4%2.942.942.88411,359
2.93+0.03+1.0%2.902.952.88193,339
2.90-0.05-1.7%2.932.992.86409,146
2.950.000.0%2.952.982.91209,489
2.95+0.14+5.0%2.872.952.811,012,690
2.81-0.07-2.4%2.902.932.78973,170
Ticker
EGX:AMPI
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Release from Novida for Investment and Technology (AMPI.CA) Regarding Company's Response to the Auditor's Reservations (SMEs Market)

Sep 20, 2026

Closed 2.81 (-1.7%) on Sep 21, 2026

NOVIDA For Investment And Technology Q1 Loss EGP 1.5 Million

Jun 29, 2026

Closed 2.54 (0.0%) on Jun 29, 2026

Novida For Investment And Technology FY Loss EGP 10.9 Million

Apr 28, 2026

Closed 2.69 (+4.3%) on Apr 28, 2026

Novida For Investment And Technology Q3 Loss EGP 2.5 Mln

Nov 18, 2025

Closed 2.43 (-2.0%) on Nov 18, 2025

All AL Moasher Pay for Electronic Payment and Collection (S.A.E) news

AL Moasher Pay for Electronic Payment and Collection (S.A.E) on 6ix

News releases
4 in the last 12 months · 4 in all · newest Sep 20, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about AL Moasher Pay for Electronic Payment and Collection (S.A.E).