Stock listing
EGX:AMOC Alexandria Mineral Oils Co. سهم
Follow Alexandria Mineral Oils Co. into a list and get an email when it puts out news.
Share price · EGX:AMOC
14.00 EGP +0.65 (+4.9%)
Close on Oct 29, 2026
- Day range
- 13.30 – 14.16 EGPOct 29, 2026
- Volume
- 15.62M sharesOct 29, 2026
- 52-week range
- 6.66 – 14.74 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 148.7M EGPMedian day 10.04M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:AMOC · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14.00 | +0.65 | +4.9% | 13.38 | 14.16 | 13.30 | 15,618,314 | |
| 13.35 | +0.30 | +2.3% | 13.18 | 13.50 | 12.93 | 6,420,534 | |
| 13.05 | +0.30 | +2.4% | 12.81 | 13.19 | 12.81 | 6,813,322 | |
| 12.75 | -0.76 | -5.6% | 13.00 | 13.10 | 12.61 | 7,071,766 | |
| 13.51 | -0.14 | -1.0% | 13.67 | 13.91 | 13.31 | 10,018,615 | |
| 13.65 | 0.00 | 0.0% | 13.77 | 13.78 | 13.40 | 4,549,724 | |
| 13.65 | +0.67 | +5.2% | 13.10 | 13.95 | 13.06 | 16,094,263 | |
| 12.98 | -0.09 | -0.7% | 13.00 | 13.20 | 12.55 | 9,301,478 | |
| 13.07 | -0.41 | -3.0% | 13.44 | 13.54 | 13.00 | 4,490,101 | |
| 13.48 | -0.08 | -0.6% | 13.50 | 13.52 | 13.11 | 5,068,552 | |
| 13.56 | +0.06 | +0.4% | 13.60 | 13.69 | 13.43 | 4,603,502 | |
| 13.50 | -0.01 | -0.1% | 13.51 | 13.62 | 13.05 | 8,523,892 | |
| 13.51 | -0.23 | -1.7% | 13.70 | 13.82 | 13.26 | 7,787,090 | |
| 13.74 | -0.74 | -5.1% | 14.59 | 14.63 | 13.74 | 11,602,975 | |
| 14.48 | +0.17 | +1.2% | 14.40 | 14.74 | 14.12 | 17,390,296 | |
| 14.31 | +0.46 | +3.3% | 13.86 | 14.44 | 13.73 | 22,756,540 | |
| 13.85 | -0.05 | -0.4% | 13.99 | 13.99 | 13.67 | 5,075,884 | |
| 13.90 | -0.15 | -1.1% | 14.20 | 14.47 | 13.87 | 8,810,454 | |
| 14.05 | +0.76 | +5.7% | 13.29 | 14.09 | 13.20 | 13,521,460 | |
| 13.29 | -0.21 | -1.6% | 13.63 | 13.65 | 13.00 | 5,739,272 | |
| 13.50 | +0.38 | +2.9% | 13.25 | 13.53 | 13.19 | 6,857,482 | |
| 13.12 | +0.22 | +1.7% | 12.90 | 13.19 | 12.18 | 10,130,008 | |
| 12.90 | -0.50 | -3.7% | 13.51 | 13.54 | 12.80 | 4,466,306 | |
| 13.40 | 0.00 | 0.0% | 13.44 | 13.64 | 13.07 | 7,960,429 | |
| 13.40 | -0.10 | -0.7% | 13.57 | 13.57 | 13.20 | 4,384,376 | |
| 13.50 | -0.24 | -1.7% | 13.92 | 13.92 | 13.41 | 4,404,434 | |
| 13.74 | -0.35 | -2.5% | 14.13 | 14.14 | 13.30 | 9,570,606 | |
| 14.09 | +0.29 | +2.1% | 13.95 | 14.27 | 13.86 | 10,610,201 | |
| 13.80 | +0.35 | +2.6% | 13.49 | 13.91 | 13.35 | 12,080,959 | |
| 13.45 | +0.37 | +2.8% | 13.17 | 13.55 | 13.12 | 8,889,454 | |
| 13.08 | -0.04 | -0.3% | 13.35 | 13.35 | 13.08 | 4,430,282 | |
| 13.12 | -0.38 | -2.8% | 13.60 | 13.61 | 12.81 | 14,148,845 | |
| 13.50 | -0.10 | -0.7% | 13.85 | 13.99 | 13.40 | 11,342,028 | |
| 13.60 | -0.79 | -5.5% | 14.33 | 14.33 | 13.50 | 19,695,350 | |
| 14.39 | +0.19 | +1.3% | 14.48 | 14.60 | 13.94 | 14,227,007 | |
| 14.20 | +0.70 | +5.2% | 13.66 | 14.63 | 13.64 | 17,889,660 | |
| 13.50 | -0.04 | -0.3% | 13.64 | 13.80 | 13.34 | 9,704,658 | |
| 13.54 | +0.04 | +0.3% | 13.50 | 14.04 | 13.40 | 9,285,100 | |
| 13.50 | 0.00 | 0.0% | 13.56 | 13.71 | 13.05 | 11,613,046 | |
| 13.50 | +0.25 | +1.9% | 13.50 | 14.13 | 12.97 | 25,106,796 | |
| 13.25 | +1.00 | +8.2% | 12.25 | 13.39 | 12.25 | 24,914,260 | |
| 12.25 | +0.81 | +7.1% | 11.62 | 12.38 | 11.49 | 20,179,772 | |
| 11.44 | +0.53 | +4.9% | 11.11 | 11.55 | 11.00 | 15,546,072 | |
| 10.91 | +0.01 | +0.1% | 10.97 | 11.11 | 10.65 | 10,057,028 | |
| 10.90 | -0.20 | -1.8% | 11.18 | 11.19 | 10.81 | 13,893,360 | |
| 11.10 | -0.03 | -0.3% | 11.20 | 11.31 | 10.92 | 10,247,068 | |
| 11.13 | -0.22 | -1.9% | 11.43 | 11.50 | 11.11 | 9,523,777 | |
| 11.35 | +0.01 | +0.1% | 11.38 | 11.65 | 11.16 | 9,106,063 | |
| 11.34 | -0.51 | -4.3% | 11.83 | 11.98 | 11.34 | 16,585,457 | |
| 11.85 | +0.26 | +2.2% | 11.59 | 12.25 | 11.53 | 20,824,778 | |
| 11.59 | +0.66 | +6.0% | 10.93 | 11.67 | 10.91 | 23,587,683 | |
| 10.93 | +0.63 | +6.1% | 10.30 | 11.14 | 10.30 | 20,369,565 | |
| 10.30 | +0.75 | +7.9% | 9.55 | 10.30 | 9.55 | 24,614,641 | |
| 9.55 | +0.15 | +1.6% | 9.40 | 9.66 | 9.40 | 9,203,379 | |
| 9.40 | +0.22 | +2.4% | 9.18 | 9.55 | 9.18 | 11,286,917 | |
| 9.18 | +0.06 | +0.7% | 9.12 | 9.18 | 9.08 | 3,648,012 | |
| 9.12 | +0.02 | +0.2% | 9.10 | 9.20 | 9.03 | 4,945,234 | |
| 9.10 | -0.10 | -1.1% | 9.20 | 9.37 | 9.01 | 10,362,074 | |
| 9.20 | +0.10 | +1.1% | 9.10 | 9.24 | 8.93 | 8,778,734 | |
| 9.10 | 0.00 | 0.0% | 9.10 | 9.24 | 9.05 | 10,031,079 | |
| 9.10 | -0.48 | -5.0% | 9.58 | 9.58 | 9.02 | 19,313,373 | |
| 9.58 | +0.67 | +7.5% | 8.91 | 9.77 | 8.91 | 27,786,983 | |
| 8.91 | +0.58 | +7.0% | 8.33 | 9.04 | 8.33 | 44,465,398 | |
| 8.33 | +0.10 | +1.2% | 8.23 | 8.33 | 8.23 | 4,211,518 |
- Ticker
- EGX:AMOC
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 11, 2026
Alexandria Mineral Oils Company (AMOC.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
Alexandria Mineral Oils Company (AMOC.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 11, 2026
Closed 13.51 (-1.7%) on Oct 12, 2026
Alexandria Mineral Oils Company (AMOC.CA) - Decisions of the BoD Meeting
Sep 29, 2026
Closed 13.50 (+2.9%) on Sep 29, 2026
𝐀𝐌𝐎𝐂 𝐌𝐚𝐢𝐧𝐭𝐚𝐢𝐧𝐬 𝐏𝐨𝐬𝐢𝐭𝐢𝐯𝐞 𝐆𝐫𝐨𝐰𝐭𝐡 𝐌𝐨𝐦𝐞𝐧𝐭𝐮𝐦 𝐢𝐧 𝐐𝟏 𝟐𝟎𝟐𝟔
May 18, 2026
Closed 8.87 (+0.2%) on May 18, 2026
AMOC & EPROM… Adding 3D Modeling to Enhance the Operations and Technical Support Contract
Jan 21, 2026
Closed 7.08 (+1.9%) on Jan 22, 2026
Decks
Investor Presentation (2023)
Investor deck · 21 slides · 2023
Alexandria Mineral Oils Co. on 6ix
- News releases
- 4 in the last 12 months · 18 in all · newest Oct 11, 2026 · oldest 2022
- Decks
- 1 deck · latest 2023
Log in to ask 6ix AI your own questions about Alexandria Mineral Oils Co.