Stock listing
EGX:AMIA Arab Moltaqa Investments Company سهم
Follow Arab Moltaqa Investments Company into a list and get an email when it puts out news.
Share price · EGX:AMIA
17.20 EGP +0.33 (+2.0%)
Close on Oct 29, 2026
- Day range
- 16.80 – 17.25 EGPOct 29, 2026
- Volume
- 200,450 sharesOct 29, 2026
- 52-week range
- 3.99 – 22.40 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 32.64M EGPMedian day 928,121 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:AMIA · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17.20 | +0.33 | +2.0% | 16.88 | 17.25 | 16.80 | 200,450 | |
| 16.87 | -0.13 | -0.8% | 17.25 | 17.25 | 16.68 | 334,279 | |
| 17.00 | +0.32 | +1.9% | 16.45 | 17.46 | 16.05 | 509,361 | |
| 16.68 | -1.03 | -5.8% | 16.00 | 17.98 | 14.00 | 978,406 | |
| 17.71 | -0.23 | -1.3% | 18.14 | 18.14 | 17.55 | 148,157 | |
| 17.94 | -0.34 | -1.9% | 18.29 | 18.29 | 17.76 | 268,496 | |
| 18.28 | +0.51 | +2.9% | 18.00 | 18.40 | 17.91 | 194,811 | |
| 17.77 | +0.44 | +2.5% | 17.33 | 18.45 | 17.00 | 1,121,920 | |
| 17.33 | -1.67 | -8.8% | 18.95 | 19.00 | 17.30 | 417,353 | |
| 19.00 | +0.58 | +3.1% | 18.68 | 19.08 | 18.35 | 658,968 | |
| 18.42 | +0.09 | +0.5% | 18.32 | 18.68 | 18.32 | 200,750 | |
| 18.33 | -0.38 | -2.0% | 18.71 | 18.98 | 18.00 | 610,718 | |
| 18.71 | -0.33 | -1.7% | 19.01 | 19.20 | 18.30 | 1,748,830 | |
| 19.04 | -0.14 | -0.7% | 19.30 | 19.40 | 19.00 | 650,042 | |
| 19.18 | -0.18 | -0.9% | 19.42 | 19.54 | 19.07 | 901,545 | |
| 19.36 | +0.06 | +0.3% | 19.30 | 19.96 | 19.22 | 2,302,828 | |
| 19.30 | +0.13 | +0.7% | 19.44 | 19.75 | 19.19 | 3,247,207 | |
| 19.17 | +0.74 | +4.0% | 18.60 | 19.25 | 18.43 | 1,186,721 | |
| 18.43 | +0.14 | +0.8% | 18.35 | 18.80 | 18.20 | 551,708 | |
| 18.29 | -0.01 | -0.1% | 18.31 | 18.50 | 18.11 | 269,954 | |
| 18.30 | -0.39 | -2.1% | 18.51 | 18.76 | 18.30 | 375,754 | |
| 18.69 | +0.04 | +0.2% | 18.64 | 18.94 | 18.03 | 814,212 | |
| 18.65 | -0.18 | -1.0% | 18.90 | 19.19 | 18.41 | 1,329,847 | |
| 18.83 | +0.52 | +2.8% | 18.40 | 18.85 | 18.12 | 579,834 | |
| 18.31 | -0.18 | -1.0% | 18.51 | 18.80 | 18.30 | 310,046 | |
| 18.49 | +0.09 | +0.5% | 18.50 | 18.74 | 18.20 | 1,282,891 | |
| 18.40 | -0.04 | -0.2% | 18.44 | 18.78 | 17.95 | 568,630 | |
| 18.44 | +0.27 | +1.5% | 18.17 | 18.90 | 17.91 | 954,697 | |
| 18.17 | +0.70 | +4.0% | 17.50 | 18.65 | 17.20 | 957,774 | |
| 17.47 | -0.04 | -0.2% | 17.38 | 17.86 | 17.12 | 276,421 | |
| 17.51 | -0.07 | -0.4% | 17.58 | 17.99 | 17.18 | 458,419 | |
| 17.58 | -1.05 | -5.6% | 18.64 | 18.73 | 17.51 | 1,094,928 | |
| 18.63 | -0.54 | -2.8% | 19.30 | 19.35 | 18.50 | 407,113 | |
| 19.17 | +0.45 | +2.4% | 18.90 | 19.17 | 18.71 | 242,486 | |
| 18.72 | -0.28 | -1.5% | 19.01 | 19.20 | 18.70 | 401,728 | |
| 19.00 | +0.09 | +0.5% | 19.05 | 19.30 | 18.98 | 1,819,010 | |
| 18.91 | -0.47 | -2.4% | 19.67 | 20.15 | 18.90 | 2,887,101 | |
| 19.38 | -0.49 | -2.5% | 19.87 | 20.14 | 19.01 | 6,598,651 | |
| 19.87 | +0.32 | +1.6% | 19.56 | 19.87 | 19.32 | 743,349 | |
| 19.55 | -0.60 | -3.0% | 20.15 | 20.40 | 19.27 | 4,926,826 | |
| 20.15 | +0.81 | +4.2% | 19.33 | 21.50 | 19.01 | 6,767,494 | |
| 19.34 | +0.24 | +1.3% | 19.17 | 19.50 | 18.50 | 3,314,035 | |
| 19.10 | +0.10 | +0.5% | 19.07 | 19.50 | 18.90 | 2,164,620 | |
| 19.00 | -0.70 | -3.6% | 20.18 | 20.18 | 19.00 | 1,575,501 | |
| 19.70 | -0.64 | -3.1% | 20.00 | 20.38 | 19.01 | 2,769,224 | |
| 20.34 | +1.53 | +8.1% | 18.96 | 22.40 | 18.81 | 11,562,333 | |
| 18.81 | +2.81 | +17.6% | 16.10 | 19.20 | 15.92 | 6,100,529 | |
| 16.00 | +0.04 | +0.3% | 16.01 | 16.17 | 15.30 | 3,821,283 | |
| 15.96 | -0.17 | -1.1% | 16.13 | 16.47 | 15.86 | 2,965,991 | |
| 16.13 | +0.89 | +5.8% | 16.74 | 17.80 | 15.44 | 9,732,983 | |
| 15.24 | +2.54 | +20.0% | 12.73 | 15.24 | 12.71 | 10,251,100 | |
| 12.70 | -0.29 | -2.2% | 13.00 | 13.17 | 12.70 | 482,808 | |
| 12.99 | +0.14 | +1.1% | 12.80 | 13.19 | 12.62 | 873,741 | |
| 12.85 | +0.05 | +0.4% | 12.80 | 12.85 | 12.12 | 747,154 | |
| 12.80 | +0.06 | +0.5% | 12.97 | 12.97 | 10.60 | 1,272,855 | |
| 12.74 | -0.43 | -3.3% | 13.20 | 13.20 | 12.60 | 1,462,727 | |
| 13.17 | +0.37 | +2.9% | 12.79 | 13.17 | 12.61 | 627,449 | |
| 12.80 | -0.06 | -0.5% | 12.86 | 12.86 | 12.55 | 432,616 | |
| 12.86 | -0.03 | -0.2% | 12.92 | 12.92 | 12.50 | 393,581 | |
| 12.89 | +0.24 | +1.9% | 12.95 | 12.98 | 12.17 | 1,619,577 | |
| 12.65 | +0.76 | +6.4% | 11.85 | 13.50 | 11.66 | 2,650,610 | |
| 11.89 | +0.64 | +5.7% | 11.26 | 11.89 | 11.26 | 792,465 | |
| 11.25 | -0.25 | -2.2% | 11.49 | 11.49 | 10.81 | 1,042,031 | |
| 11.50 | +0.31 | +2.8% | 11.30 | 11.55 | 11.06 | 1,302,613 |
- Ticker
- EGX:AMIA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · May 20, 2026
Arab Moltaka Investments Q1 Consol Profit EGP 205.4 Mln
Latest news
Arab Moltaka Investments Q1 Consol Profit EGP 205.4 Mln
May 20, 2026
Closed 8.85 (+0.5%) on May 20, 2026
Arab Moltaka Investments FY Consol Profit EGP 354 Million
Feb 12, 2026
Closed 5.01 (+0.2%) on Feb 12, 2026
Arab Moltaka Investments Q3 Consol Profit EGP 51.8 Mln
Nov 13, 2025
Closed 4.30 (-3.2%) on Nov 13, 2025
Arab Moltaqa Investments Company on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 3 in the last 12 months · 4 in all · newest May 20, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Arab Moltaqa Investments Company.