Stock listing
EGX:AMES Alexandria New Medical Center Co. سهم
Follow Alexandria New Medical Center Co. into a list and get an email when it puts out news.
Share price · EGX:AMES
33.99 EGP +0.25 (+0.7%)
Close on Nov 4, 2026
- Day range
- 33.83 – 34.88 EGPNov 4, 2026
- Volume
- 2.63M sharesNov 4, 2026
- 52-week range
- 20.75 – 173.78 EGPLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- 130.3M EGPMedian day 1.32M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EGX:AMES · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 33.99 | +0.25 | +0.7% | 33.83 | 34.88 | 33.83 | 2,634,824 | |
| 33.74 | +1.24 | +3.8% | 32.50 | 34.00 | 32.15 | 1,775,363 | |
| 32.50 | -0.60 | -1.8% | 32.27 | 34.99 | 31.21 | 2,690,730 | |
| 33.10 | +1.24 | +3.9% | 32.89 | 33.80 | 32.52 | 1,715,123 | |
| 31.86 | -0.62 | -1.9% | 32.62 | 33.00 | 31.53 | 1,343,974 | |
| 32.48 | +3.29 | +11.3% | 29.87 | 32.88 | 29.51 | 1,642,805 | |
| 29.19 | -4.22 | -12.6% | 29.21 | 30.50 | 28.00 | 1,002,132 | |
| 33.41 | -1.64 | -4.7% | 35.11 | 35.44 | 33.03 | 763,281 | |
| 35.05 | -0.47 | -1.3% | 35.70 | 36.50 | 35.05 | 825,816 | |
| 35.52 | -0.54 | -1.5% | 36.00 | 36.74 | 35.30 | 648,864 | |
| 36.06 | +0.78 | +2.2% | 35.28 | 36.84 | 32.80 | 1,400,958 | |
| 35.28 | -3.77 | -9.7% | 38.75 | 38.75 | 35.10 | 1,215,718 | |
| 39.05 | -0.75 | -1.9% | 40.55 | 40.55 | 38.95 | 873,147 | |
| 39.80 | +0.44 | +1.1% | 39.60 | 40.49 | 38.80 | 1,069,561 | |
| 39.36 | -2.94 | -7.0% | 42.30 | 42.98 | 38.02 | 1,771,556 | |
| 42.30 | -1.53 | -3.5% | 43.63 | 43.70 | 41.00 | 1,319,872 | |
| 43.83 | -2.52 | -5.4% | 46.51 | 46.84 | 43.70 | 1,138,615 | |
| 46.35 | -1.09 | -2.3% | 47.40 | 47.44 | 45.60 | 1,110,041 | |
| 47.44 | -0.77 | -1.6% | 48.40 | 49.15 | 47.10 | 895,129 | |
| 48.21 | -2.14 | -4.3% | 50.50 | 50.87 | 48.00 | 1,579,904 | |
| 50.35 | +3.75 | +8.0% | 47.25 | 51.69 | 46.00 | 3,938,850 | |
| 46.60 | +1.12 | +2.5% | 46.01 | 47.40 | 45.60 | 2,271,643 | |
| 45.48 | +2.48 | +5.8% | 43.01 | 45.99 | 42.30 | 2,130,078 | |
| 43.00 | +0.55 | +1.3% | 43.05 | 44.88 | 42.66 | 1,388,929 | |
| 42.45 | -2.58 | -5.7% | 45.20 | 45.30 | 40.15 | 1,293,633 | |
| 45.03 | -3.97 | -8.1% | 49.89 | 49.98 | 45.01 | 1,217,270 | |
| 49.00 | -0.81 | -1.6% | 50.00 | 50.12 | 47.55 | 916,044 | |
| 49.81 | -1.19 | -2.3% | 51.05 | 51.97 | 49.81 | 1,100,840 | |
| 51.00 | -2.02 | -3.8% | 53.38 | 53.38 | 50.68 | 1,544,746 | |
| 53.02 | +3.22 | +6.5% | 49.72 | 54.48 | 48.45 | 5,398,079 | |
| 49.80 | -2.45 | -4.7% | 52.51 | 53.53 | 49.65 | 1,844,195 | |
| 52.25 | -2.01 | -3.7% | 53.86 | 53.86 | 52.01 | 1,369,899 | |
| 54.26 | +2.65 | +5.1% | 53.00 | 59.60 | 53.00 | 4,918,168 | |
| 51.61 | -2.68 | -4.9% | 54.36 | 54.36 | 51.22 | 3,425,350 | |
| 54.29 | -3.53 | -6.1% | 58.75 | 59.75 | 53.40 | 4,240,361 | |
| 57.82 | -2.49 | -4.1% | 60.50 | 60.97 | 57.01 | 4,354,827 | |
| 60.31 | -3.00 | -4.7% | 63.78 | 64.40 | 58.52 | 6,114,854 | |
| 63.31 | -2.69 | -4.1% | 66.00 | 66.49 | 61.00 | 5,963,162 | |
| 66.00 | -4.89 | -6.9% | 75.02 | 82.90 | 64.40 | 21,631,960 | |
| 70.89 | -6.40 | -8.3% | 79.25 | 80.50 | 69.88 | 6,031,021 | |
| 77.29 | -9.71 | -11.2% | 87.00 | 87.00 | 76.22 | 4,004,905 | |
| 87.00 | -5.33 | -5.8% | 94.50 | 94.50 | 85.02 | 2,392,839 | |
| 92.33 | -12.26 | -11.7% | 104.49 | 104.49 | 86.50 | 3,635,307 | |
| 104.59 | -26.14 | -20.0% | 104.59 | 126.80 | 104.59 | 3,339,559 | |
| 130.73 | -8.27 | -5.9% | 139.00 | 140.00 | 128.00 | 243,183 | |
| 139.00 | -8.75 | -5.9% | 146.50 | 150.50 | 135.00 | 267,983 | |
| 147.75 | +0.53 | +0.4% | 150.01 | 153.00 | 145.21 | 179,945 | |
| 147.22 | -0.18 | -0.1% | 147.45 | 158.00 | 146.20 | 382,873 | |
| 147.40 | -5.00 | -3.3% | 154.50 | 159.00 | 145.70 | 303,294 | |
| 152.40 | +2.80 | +1.9% | 149.60 | 166.00 | 141.00 | 688,447 | |
| 149.60 | -4.43 | -2.9% | 156.00 | 173.78 | 146.40 | 1,163,370 | |
| 154.03 | +25.02 | +19.4% | 131.20 | 154.81 | 131.20 | 1,786,202 | |
| 129.01 | +8.64 | +7.2% | 120.37 | 141.40 | 120.37 | 1,523,049 | |
| 120.37 | -0.91 | -0.8% | 121.28 | 122.35 | 118.00 | 93,040 | |
| 121.28 | +0.50 | +0.4% | 120.78 | 122.84 | 120.20 | 63,093 | |
| 120.78 | +0.59 | +0.5% | 120.19 | 124.90 | 120.00 | 130,123 | |
| 120.19 | -1.32 | -1.1% | 121.51 | 123.49 | 120.00 | 154,013 | |
| 121.51 | +0.18 | +0.1% | 121.33 | 129.00 | 121.33 | 419,176 | |
| 121.33 | -1.47 | -1.2% | 122.80 | 125.00 | 120.05 | 198,461 | |
| 122.80 | +3.80 | +3.2% | 119.00 | 129.00 | 119.00 | 399,279 | |
| 119.00 | -1.02 | -0.8% | 120.02 | 122.30 | 115.10 | 169,569 | |
| 120.02 | +8.54 | +7.7% | 111.48 | 132.00 | 111.48 | 848,118 | |
| 111.48 | -7.95 | -6.7% | 119.43 | 123.00 | 110.54 | 179,376 |
- Ticker
- EGX:AMES
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Sep 7, 2026
Alexandria Medical Services (AMES.CA) - Release Regarding a Disclosure Form
Latest news
Alexandria Medical Services (AMES.CA) - Release Regarding a Disclosure Form
Sep 7, 2026
Closed 66.00 (-6.9%) on Sep 8, 2026
Cash Capital Increase for Alexandria New Medical Center (AMES.CA)
Aug 25, 2026
Closed 147.75 (+0.4%) on Aug 26, 2026
Alexandria New Medical Center (AMES.CA) Reports Its Financial Results for The Period From 01/01/2026 to 30/06/2026
Aug 12, 2026
Closed 120.78 (+0.5%) on Aug 13, 2026
Alexandria Medical Services Q3 Profit EGP 20.2 Million
Nov 13, 2025
Closed 29.07 (+0.4%) on Nov 13, 2025
Financings
Rights offering of shares
Aug 25, 2026
Closed: EGP 120M raised · EGP 1 a share
Alexandria New Medical Center Co. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Sep 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Alexandria New Medical Center Co.