Stock listing
EGX:AMER Amer Group Holding سهم
Follow Amer Group Holding into a list and get an email when it puts out news.
Share price · EGX:AMER
4.36 EGP +0.05 (+1.2%)
Close on Oct 29, 2026
- Day range
- 4.20 – 4.41 EGPOct 29, 2026
- Volume
- 9.52M sharesOct 29, 2026
- 52-week range
- 1.62 – 8.47 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 66.18M EGPMedian day 10.89M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:AMER · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.36 | +0.05 | +1.2% | 4.35 | 4.41 | 4.20 | 9,515,361 | |
| 4.31 | +0.24 | +5.9% | 4.16 | 4.38 | 3.98 | 18,575,776 | |
| 4.07 | +0.59 | +17.0% | 3.58 | 4.08 | 3.55 | 14,516,413 | |
| 3.48 | -0.59 | -14.5% | 3.40 | 3.65 | 3.21 | 11,430,792 | |
| 4.07 | -0.16 | -3.8% | 4.23 | 4.26 | 4.03 | 4,658,804 | |
| 4.23 | -0.09 | -2.1% | 4.38 | 4.45 | 4.19 | 7,234,816 | |
| 4.32 | +0.23 | +5.6% | 4.19 | 4.48 | 4.19 | 16,701,745 | |
| 4.09 | -0.07 | -1.7% | 4.15 | 4.26 | 3.80 | 13,371,660 | |
| 4.16 | -0.45 | -9.8% | 4.60 | 4.60 | 4.10 | 8,591,570 | |
| 4.61 | -0.15 | -3.2% | 4.79 | 4.82 | 4.57 | 7,352,165 | |
| 4.76 | +0.01 | +0.2% | 4.80 | 4.98 | 4.69 | 10,460,249 | |
| 4.75 | -0.13 | -2.7% | 4.95 | 5.08 | 4.38 | 16,386,542 | |
| 4.88 | -0.10 | -2.0% | 5.02 | 5.20 | 4.86 | 15,664,714 | |
| 4.98 | -0.05 | -1.0% | 5.05 | 5.37 | 4.95 | 22,625,430 | |
| 5.03 | +0.01 | +0.2% | 5.06 | 5.13 | 4.87 | 9,044,637 | |
| 5.02 | +0.27 | +5.7% | 4.79 | 5.20 | 4.79 | 26,589,460 | |
| 4.75 | +0.14 | +3.0% | 4.63 | 4.75 | 4.35 | 9,797,883 | |
| 4.61 | +0.09 | +2.0% | 4.60 | 4.70 | 4.57 | 6,733,005 | |
| 4.52 | +0.23 | +5.4% | 4.42 | 4.59 | 4.36 | 11,504,700 | |
| 4.29 | 0.00 | 0.0% | 4.32 | 4.33 | 4.05 | 9,014,374 | |
| 4.29 | -0.24 | -5.3% | 4.54 | 4.65 | 4.21 | 8,043,066 | |
| 4.53 | -0.32 | -6.6% | 4.80 | 4.85 | 4.45 | 9,027,775 | |
| 4.85 | -0.21 | -4.2% | 5.14 | 5.15 | 4.81 | 4,165,620 | |
| 5.06 | +0.05 | +1.0% | 5.04 | 5.20 | 4.85 | 6,917,677 | |
| 5.01 | -0.19 | -3.7% | 5.24 | 5.28 | 5.00 | 5,176,651 | |
| 5.20 | +0.04 | +0.8% | 5.17 | 5.45 | 5.17 | 7,877,788 | |
| 5.16 | -0.20 | -3.7% | 5.31 | 5.36 | 5.06 | 4,366,036 | |
| 5.36 | -0.11 | -2.0% | 5.48 | 5.56 | 5.36 | 3,643,138 | |
| 5.47 | +0.07 | +1.3% | 5.40 | 5.60 | 5.33 | 7,686,875 | |
| 5.40 | -0.12 | -2.2% | 5.57 | 5.75 | 5.35 | 9,591,440 | |
| 5.52 | +0.52 | +10.4% | 5.03 | 5.77 | 4.91 | 29,064,936 | |
| 5.00 | -0.15 | -2.9% | 5.32 | 5.34 | 4.80 | 7,694,065 | |
| 5.15 | -0.09 | -1.7% | 5.26 | 5.34 | 5.12 | 5,532,714 | |
| 5.24 | -0.29 | -5.2% | 5.53 | 5.57 | 5.19 | 8,292,933 | |
| 5.53 | -0.04 | -0.7% | 5.61 | 5.63 | 5.50 | 3,249,036 | |
| 5.57 | -0.14 | -2.5% | 5.84 | 5.84 | 5.57 | 3,611,666 | |
| 5.71 | +0.21 | +3.8% | 5.51 | 5.97 | 5.48 | 7,527,460 | |
| 5.50 | -0.03 | -0.5% | 5.53 | 5.62 | 5.47 | 5,303,650 | |
| 5.53 | +0.08 | +1.5% | 5.55 | 5.64 | 5.50 | 4,460,883 | |
| 5.45 | -0.13 | -2.3% | 5.63 | 5.77 | 5.45 | 9,048,279 | |
| 5.58 | -0.14 | -2.4% | 5.84 | 6.17 | 5.30 | 21,431,180 | |
| 5.72 | -0.80 | -12.3% | 6.53 | 6.56 | 5.50 | 19,328,328 | |
| 6.52 | +0.19 | +3.0% | 6.34 | 6.69 | 6.20 | 17,963,488 | |
| 6.33 | +0.58 | +10.1% | 5.75 | 6.43 | 5.65 | 17,023,986 | |
| 5.75 | -0.07 | -1.2% | 5.82 | 6.03 | 5.73 | 5,354,125 | |
| 5.82 | -0.13 | -2.2% | 5.97 | 6.00 | 5.65 | 4,773,020 | |
| 5.95 | +0.21 | +3.7% | 5.85 | 6.07 | 5.60 | 11,328,052 | |
| 5.74 | -0.31 | -5.1% | 6.08 | 6.15 | 5.70 | 12,438,070 | |
| 6.05 | -0.36 | -5.6% | 6.43 | 6.48 | 5.92 | 15,242,305 | |
| 6.41 | -0.34 | -5.0% | 6.75 | 6.82 | 6.30 | 6,159,953 | |
| 6.75 | +0.19 | +2.9% | 6.56 | 6.90 | 6.42 | 12,962,986 | |
| 6.56 | +0.06 | +0.9% | 6.50 | 7.10 | 6.50 | 13,032,285 | |
| 6.50 | -0.41 | -5.9% | 6.91 | 7.10 | 6.26 | 21,688,959 | |
| 6.91 | -0.24 | -3.4% | 7.15 | 8.47 | 6.22 | 37,780,382 | |
| 7.15 | +0.67 | +10.3% | 6.48 | 7.20 | 6.48 | 15,348,885 | |
| 6.48 | +0.33 | +5.4% | 6.15 | 6.48 | 6.15 | 11,911,025 | |
| 6.15 | +0.25 | +4.2% | 5.90 | 6.30 | 5.81 | 16,458,471 | |
| 5.90 | -0.19 | -3.1% | 6.09 | 6.18 | 5.81 | 13,361,341 | |
| 6.09 | +0.52 | +9.3% | 5.57 | 6.25 | 5.57 | 25,605,373 | |
| 5.57 | +0.52 | +10.3% | 5.05 | 5.64 | 5.05 | 18,590,472 | |
| 5.05 | +0.19 | +3.9% | 4.86 | 5.20 | 4.86 | 15,425,965 | |
| 4.86 | +0.36 | +8.0% | 4.50 | 4.86 | 4.46 | 14,509,599 | |
| 4.50 | -0.21 | -4.5% | 4.71 | 4.77 | 4.44 | 14,864,993 | |
| 4.71 | +0.09 | +1.9% | 4.62 | 4.80 | 4.53 | 24,547,461 |
- Ticker
- EGX:AMER
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · May 19, 2026
Amer Group Q1 Consol Net Profit EGP 90 Million
Latest news
Amer Group Q1 Consol Net Profit EGP 90 Million
May 19, 2026
Closed 2.66 (+0.8%) on May 19, 2026
Amer Group FY Consol Profit EGP 196 Million
Mar 2, 2026
Closed 1.79 (+0.6%) on Mar 2, 2026
Amer Group Holding Says NUCA Allocates 27 Feddans Land Plot To Unit
Nov 17, 2025
Closed 1.81 (-0.5%) on Nov 17, 2025
Amer Group 9-Month Consol Profit EGP 179.6 Mln
Nov 13, 2025
Closed 1.84 (-1.6%) on Nov 13, 2025
REG - Stock Exch Notice Amer Group Hldg Co - Cancellation - Amer Group Holding Company S.A.E
Nov 4, 2025
Closed 1.87 (+2.2%) on Nov 4, 2025
Decks
Investor Presentation (June 2018)
Investor deck · 31 slides · June 2018
Amer Group Holding on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest May 19, 2026 · oldest 2025
- Decks
- 1 deck · latest June 2018
Log in to ask 6ix AI your own questions about Amer Group Holding.