Stock listing
EGX:ALUM Arab Aluminum Co. SAE سهم
Follow Arab Aluminum Co. SAE into a list and get an email when it puts out news.
Share price · EGX:ALUM
18.16 EGP +0.24 (+1.3%)
Close on Oct 29, 2026
- Day range
- 17.85 – 18.35 EGPOct 29, 2026
- Volume
- 74,526 sharesOct 29, 2026
- 52-week range
- 14.05 – 30.98 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 13.45M EGPMedian day 217,403 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:ALUM · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18.16 | +0.24 | +1.3% | 17.92 | 18.35 | 17.85 | 74,526 | |
| 17.92 | -0.29 | -1.6% | 18.21 | 18.50 | 17.32 | 106,205 | |
| 18.21 | +1.53 | +9.2% | 17.00 | 18.33 | 17.00 | 163,167 | |
| 16.68 | -3.30 | -16.5% | 16.37 | 17.45 | 16.02 | 148,287 | |
| 19.98 | -0.77 | -3.7% | 20.75 | 20.90 | 19.81 | 159,175 | |
| 20.75 | +0.54 | +2.7% | 20.30 | 20.80 | 20.30 | 127,047 | |
| 20.21 | +0.71 | +3.6% | 19.50 | 20.45 | 19.30 | 122,373 | |
| 19.50 | +0.18 | +0.9% | 19.32 | 19.98 | 18.01 | 217,473 | |
| 19.32 | -1.81 | -8.6% | 21.13 | 21.58 | 19.26 | 147,986 | |
| 21.13 | -0.12 | -0.6% | 21.25 | 21.37 | 20.71 | 168,360 | |
| 21.25 | +0.18 | +0.9% | 21.07 | 21.70 | 20.62 | 120,216 | |
| 21.07 | -1.08 | -4.9% | 22.15 | 22.55 | 20.52 | 290,499 | |
| 22.15 | -0.77 | -3.4% | 22.92 | 23.00 | 22.02 | 166,891 | |
| 22.92 | -0.61 | -2.6% | 23.53 | 23.70 | 22.85 | 135,903 | |
| 23.53 | -0.16 | -0.7% | 23.69 | 23.78 | 23.12 | 92,033 | |
| 23.69 | -0.63 | -2.6% | 24.32 | 24.50 | 23.37 | 103,699 | |
| 24.32 | -0.23 | -0.9% | 24.55 | 24.68 | 24.00 | 99,702 | |
| 24.55 | +0.81 | +3.4% | 23.74 | 25.00 | 23.72 | 211,082 | |
| 23.74 | +0.91 | +4.0% | 23.00 | 24.00 | 23.00 | 159,664 | |
| 22.83 | +0.25 | +1.1% | 22.58 | 23.18 | 21.93 | 207,728 | |
| 22.58 | 0.00 | 0.0% | 22.58 | 23.34 | 22.40 | 177,512 | |
| 22.58 | -0.26 | -1.1% | 22.21 | 23.19 | 21.65 | 284,852 | |
| 22.84 | -1.17 | -4.9% | 24.39 | 24.79 | 22.70 | 217,332 | |
| 24.01 | -0.94 | -3.8% | 24.95 | 25.05 | 23.60 | 306,536 | |
| 24.95 | -0.55 | -2.2% | 25.70 | 25.70 | 24.44 | 192,213 | |
| 25.50 | -0.01 | 0.0% | 25.50 | 26.00 | 25.46 | 116,731 | |
| 25.51 | -1.22 | -4.6% | 26.79 | 26.98 | 25.26 | 230,449 | |
| 26.73 | -0.19 | -0.7% | 27.00 | 27.40 | 26.65 | 181,167 | |
| 26.92 | +1.07 | +4.1% | 25.85 | 27.41 | 25.70 | 432,516 | |
| 25.85 | -0.02 | -0.1% | 26.00 | 26.38 | 25.70 | 94,648 | |
| 25.87 | +0.39 | +1.5% | 25.50 | 26.45 | 25.00 | 188,028 | |
| 25.48 | -1.79 | -6.6% | 27.40 | 27.40 | 25.34 | 402,740 | |
| 27.27 | -0.30 | -1.1% | 27.90 | 27.95 | 27.04 | 102,379 | |
| 27.57 | -0.68 | -2.4% | 28.78 | 28.78 | 27.41 | 255,576 | |
| 28.25 | -0.03 | -0.1% | 28.40 | 28.79 | 28.16 | 251,345 | |
| 28.28 | +0.28 | +1.0% | 28.30 | 28.67 | 28.19 | 172,037 | |
| 28.00 | -0.44 | -1.5% | 28.45 | 28.75 | 27.75 | 298,471 | |
| 28.44 | +0.27 | +1.0% | 28.49 | 29.00 | 28.14 | 265,328 | |
| 28.17 | -0.93 | -3.2% | 29.12 | 29.42 | 27.92 | 245,611 | |
| 29.10 | +0.45 | +1.6% | 28.87 | 30.00 | 28.74 | 429,121 | |
| 28.65 | +0.15 | +0.5% | 28.53 | 28.86 | 28.31 | 166,353 | |
| 28.50 | -0.49 | -1.7% | 29.33 | 29.48 | 27.19 | 518,851 | |
| 28.99 | -0.61 | -2.1% | 29.82 | 30.25 | 28.70 | 592,904 | |
| 29.60 | +0.22 | +0.7% | 29.75 | 30.95 | 29.20 | 978,919 | |
| 29.38 | +0.45 | +1.6% | 29.50 | 30.98 | 29.10 | 2,336,560 | |
| 28.93 | +1.96 | +7.3% | 27.01 | 29.60 | 27.01 | 1,652,662 | |
| 26.97 | +0.39 | +1.5% | 26.75 | 27.50 | 26.71 | 221,328 | |
| 26.58 | -0.90 | -3.3% | 27.30 | 27.56 | 26.50 | 288,328 | |
| 27.48 | -1.02 | -3.6% | 28.95 | 29.20 | 27.09 | 503,814 | |
| 28.50 | +0.08 | +0.3% | 28.42 | 29.24 | 28.41 | 487,008 | |
| 28.42 | -0.08 | -0.3% | 28.50 | 29.58 | 28.30 | 690,860 | |
| 28.50 | +0.10 | +0.4% | 28.40 | 28.95 | 27.90 | 885,469 | |
| 28.40 | -0.50 | -1.7% | 28.90 | 29.20 | 28.06 | 937,273 | |
| 28.90 | +0.15 | +0.5% | 28.75 | 30.60 | 28.12 | 3,493,604 | |
| 28.75 | +3.50 | +13.9% | 25.25 | 29.70 | 25.25 | 4,112,109 | |
| 25.25 | -0.65 | -2.5% | 25.90 | 26.24 | 25.17 | 875,117 | |
| 25.90 | +1.50 | +6.1% | 24.40 | 26.25 | 24.36 | 2,392,564 | |
| 24.40 | -0.29 | -1.2% | 24.69 | 25.00 | 24.35 | 151,143 | |
| 24.69 | +0.50 | +2.1% | 24.19 | 25.15 | 24.19 | 855,833 | |
| 24.19 | +0.59 | +2.5% | 23.60 | 24.85 | 23.35 | 1,300,516 | |
| 23.60 | +0.13 | +0.6% | 23.47 | 23.60 | 23.00 | 383,110 | |
| 23.47 | +0.57 | +2.5% | 22.90 | 23.55 | 22.72 | 59,239 | |
| 22.90 | -0.28 | -1.2% | 23.18 | 23.29 | 22.72 | 72,968 | |
| 23.18 | -0.52 | -2.2% | 23.70 | 23.74 | 23.00 | 119,856 |
- Ticker
- EGX:ALUM
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 11, 2026
Arab Aluminum (ALUM.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
Arab Aluminum (ALUM.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 11, 2026
Closed 22.92 (-2.6%) on Oct 11, 2026
Arab Aluminum (ALUM.CA) - Minutes of the BoD Meeting
Aug 9, 2026
Closed 25.25 (-2.5%) on Aug 10, 2026
Arab Aluminum Q1 Profit EGP 2.2 Million
May 20, 2026
Closed 24.31 (-2.3%) on May 20, 2026
Arab Aluminum FY Profit EGP 2 Mln
Feb 23, 2026
Closed 18.71 (+1.1%) on Feb 23, 2026
Arab Aluminum 9-Month Loss EGP 6.6 Million
Nov 5, 2025
Closed 17.29 (-0.9%) on Nov 5, 2025
Arab Aluminum Co. SAE on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Arab Aluminum Co. SAE.