Stock listing

EGX:ALEX Alexandria Cement Co. سهم‎

Follow Alexandria Cement Co. into a list and get an email when it puts out news.

Share price · EGX:ALEX

5.96 EGP 0.00 (0.0%)

Close on Oct 29, 2026

Past year 0.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 5.96 – 5.96 EGPOct 29, 2026
52-week range: 5.96 – 26.00 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 17,042 EGPMedian day 0 shares · 51 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:ALEX · EGP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	5.96	0.00	0.0%	5.96	5.96	5.96	0
Wed, Oct 28	5.96	0.00	0.0%	5.96	5.96	5.96	0
Tue, Oct 27	5.96	0.00	0.0%	5.96	5.96	5.96	0
Mon, Oct 26	5.96	0.00	0.0%	5.96	5.96	5.96	0
Thu, Oct 22	5.96	0.00	0.0%	5.96	5.96	5.96	0
Wed, Oct 21	5.96	0.00	0.0%	5.96	5.96	5.96	0
Tue, Oct 20	5.96	0.00	0.0%	5.96	5.96	5.96	0
Mon, Oct 19	5.96	0.00	0.0%	5.96	5.96	5.96	0
Sun, Oct 18	5.96	0.00	0.0%	5.96	5.96	5.96	0
Thu, Oct 15	5.96	0.00	0.0%	5.96	5.96	5.96	0
Wed, Oct 14	5.96	0.00	0.0%	5.96	5.96	5.96	0
Tue, Oct 13	5.96	0.00	0.0%	5.96	5.96	5.96	0
Mon, Oct 12	5.96	0.00	0.0%	5.96	5.96	5.96	0
Sun, Oct 11	5.96	0.00	0.0%	5.96	5.96	5.96	0
Wed, Oct 7	5.96	0.00	0.0%	5.96	5.96	5.96	0
Tue, Oct 6	5.96	0.00	0.0%	5.96	5.96	5.96	0
Mon, Oct 5	5.96	0.00	0.0%	5.96	5.96	5.96	0
Sun, Oct 4	5.96	0.00	0.0%	5.96	5.96	5.96	0
Thu, Oct 1	5.96	0.00	0.0%	5.96	5.96	5.96	0
Wed, Sep 30	5.96	0.00	0.0%	5.96	5.96	5.96	0
Tue, Sep 29	5.96	0.00	0.0%	5.96	5.96	5.96	0
Mon, Sep 28	5.96	0.00	0.0%	5.96	5.96	5.96	0
Sun, Sep 27	5.96	0.00	0.0%	5.96	5.96	5.96	0
Thu, Sep 24	5.96	0.00	0.0%	5.96	5.96	5.96	0
Wed, Sep 23	5.96	0.00	0.0%	5.96	5.96	5.96	0
Tue, Sep 22	5.96	0.00	0.0%	5.96	5.96	5.96	0
Mon, Sep 21	5.96	0.00	0.0%	5.96	5.96	5.96	0
Sun, Sep 20	5.96	0.00	0.0%	5.96	5.96	5.96	0
Thu, Sep 17	5.96	0.00	0.0%	5.96	5.96	5.96	0
Wed, Sep 16	5.96	0.00	0.0%	5.96	5.96	5.96	0
Tue, Sep 15	5.96	0.00	0.0%	5.96	5.96	5.96	0
Mon, Sep 14	5.96	0.00	0.0%	5.96	5.96	5.96	0
Sun, Sep 13	5.96	0.00	0.0%	5.96	5.96	5.96	0
Thu, Sep 10	5.96	0.00	0.0%	5.96	5.96	5.96	0
Tue, Sep 8	5.96	-14.04	-70.2%	5.96	5.96	5.96	0
Mon, Sep 7	20.00	+14.04	+235.6%	20.00	22.80	20.00	3,445
Sun, Sep 6	5.96	0.00	0.0%	5.96	5.96	5.96	0
Thu, Sep 3	5.96	-14.04	-70.2%	5.96	5.96	5.96	0
Wed, Sep 2	20.00	+14.04	+235.6%	21.05	21.05	20.00	3,540
Tue, Sep 1	5.96	-14.04	-70.2%	5.96	5.96	5.96	0
Mon, Aug 31	20.00	+14.04	+235.6%	21.50	21.50	20.00	2,729
Sun, Aug 30	5.96	-15.04	-71.6%	5.96	5.96	5.96	0
Wed, Aug 26	21.00	+15.04	+252.3%	21.00	22.70	20.05	267
Tue, Aug 25	5.96	-15.17	-71.8%	5.96	5.96	5.96	0
Mon, Aug 24	21.13	+15.17	+254.5%	22.00	22.57	21.00	1,524
Sun, Aug 23	5.96	0.00	0.0%	5.96	5.96	5.96	0
Thu, Aug 20	5.96	-16.04	-72.9%	5.96	5.96	5.96	0
Wed, Aug 19	22.00	+16.04	+269.1%	21.00	22.00	21.00	1,853
Tue, Aug 18	5.96	-16.04	-72.9%	5.96	5.96	5.96	0
Mon, Aug 17	22.00	+16.04	+269.1%	23.00	26.00	20.00	3,573
Sun, Aug 16	5.96	0.00	0.0%	5.96	5.96	5.96	0
Thu, Aug 13	5.96	-17.04	-74.1%	5.96	5.96	5.96	0
Wed, Aug 12	23.00	+17.04	+285.9%	18.35	25.00	18.35	10,069
Tue, Aug 11	5.96	-14.04	-70.2%	5.96	5.96	5.96	0
Mon, Aug 10	20.00	+14.04	+235.6%	18.30	20.00	18.00	16,578
Sun, Aug 9	5.96	0.00	0.0%	5.96	5.96	5.96	0
Thu, Aug 6	5.96	-12.09	-67.0%	5.96	5.96	5.96	0
Wed, Aug 5	18.05	+12.09	+202.9%	19.50	19.50	18.00	3,600
Tue, Aug 4	5.96	-13.04	-68.6%	5.96	5.96	5.96	0
Mon, Aug 3	19.00	+13.04	+218.8%	19.50	19.50	19.00	2,671
Sun, Aug 2	5.96	0.00	0.0%	5.96	5.96	5.96	0
Thu, Jul 30	5.96	-13.54	-69.4%	5.96	5.96	5.96	0
Wed, Jul 29	19.50	+13.54	+227.2%	19.99	20.00	19.00	2,220

Ticker: EGX:ALEX
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: EGX
Currency: EGP

Alexandria Cement Co. on 6ix

Sector: Chemicals & materials
Industry: Construction materials