Stock listing
EGX:ALCN Alexandria Containers & Goods سهم
Follow Alexandria Containers & Goods into a list and get an email when it puts out news.
Share price · EGX:ALCN
31.57 EGP +0.48 (+1.5%)
Close on Oct 29, 2026
- Day range
- 30.80 – 31.67 EGPOct 29, 2026
- Volume
- 187,869 sharesOct 29, 2026
- 52-week range
- 20.50 – 36.18 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 27.49M EGPMedian day 614,836 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:ALCN · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31.57 | +0.48 | +1.5% | 31.16 | 31.67 | 30.80 | 187,869 | |
| 31.09 | -0.38 | -1.2% | 31.50 | 31.89 | 30.80 | 140,369 | |
| 31.47 | +0.51 | +1.6% | 30.79 | 31.47 | 30.55 | 334,096 | |
| 30.96 | -1.81 | -5.5% | 31.00 | 31.78 | 29.72 | 463,721 | |
| 32.77 | -0.63 | -1.9% | 33.02 | 33.30 | 32.05 | 318,170 | |
| 33.40 | +1.10 | +3.4% | 32.40 | 33.40 | 32.00 | 404,653 | |
| 32.30 | +0.65 | +2.1% | 31.66 | 32.49 | 31.50 | 214,116 | |
| 31.65 | -0.68 | -2.1% | 32.35 | 32.36 | 30.19 | 549,448 | |
| 32.33 | -1.44 | -4.3% | 33.76 | 33.76 | 32.10 | 274,873 | |
| 33.77 | +0.75 | +2.3% | 33.00 | 33.77 | 32.77 | 250,807 | |
| 33.02 | +0.02 | +0.1% | 33.20 | 33.63 | 32.62 | 243,457 | |
| 33.00 | -1.30 | -3.8% | 34.00 | 34.00 | 32.18 | 521,675 | |
| 34.30 | +1.20 | +3.6% | 33.11 | 34.30 | 32.00 | 879,901 | |
| 33.10 | -0.45 | -1.3% | 33.60 | 33.96 | 32.87 | 387,986 | |
| 33.55 | -0.95 | -2.8% | 34.40 | 34.70 | 33.20 | 605,156 | |
| 34.50 | -0.57 | -1.6% | 35.24 | 35.51 | 34.50 | 350,387 | |
| 35.07 | +0.07 | +0.2% | 35.15 | 35.83 | 34.80 | 622,431 | |
| 35.00 | +0.90 | +2.6% | 34.11 | 36.18 | 34.11 | 3,224,677 | |
| 34.10 | +1.09 | +3.3% | 33.20 | 34.10 | 33.14 | 727,615 | |
| 33.01 | -0.79 | -2.3% | 33.80 | 33.80 | 32.50 | 708,625 | |
| 33.80 | +1.37 | +4.2% | 32.42 | 33.89 | 32.31 | 656,045 | |
| 32.43 | +0.38 | +1.2% | 32.10 | 32.88 | 31.25 | 693,713 | |
| 32.05 | -1.45 | -4.3% | 33.80 | 33.98 | 32.02 | 497,846 | |
| 33.50 | -0.70 | -2.0% | 34.38 | 34.38 | 32.45 | 1,013,225 | |
| 34.20 | +0.18 | +0.5% | 34.10 | 34.45 | 33.50 | 777,898 | |
| 34.02 | +0.08 | +0.2% | 33.93 | 34.34 | 33.45 | 1,248,790 | |
| 33.94 | +1.58 | +4.9% | 32.84 | 34.01 | 31.96 | 1,589,336 | |
| 32.36 | -1.62 | -4.8% | 33.98 | 34.68 | 32.11 | 1,742,454 | |
| 33.98 | +2.98 | +9.6% | 30.90 | 34.00 | 30.70 | 3,516,583 | |
| 31.00 | +0.07 | +0.2% | 31.00 | 31.30 | 30.55 | 399,888 | |
| 30.93 | +0.20 | +0.7% | 30.89 | 31.24 | 30.40 | 351,641 | |
| 30.73 | -0.27 | -0.9% | 31.15 | 31.43 | 30.70 | 357,928 | |
| 31.00 | -1.47 | -4.5% | 32.47 | 32.47 | 30.80 | 1,170,327 | |
| 32.47 | -0.03 | -0.1% | 32.54 | 32.69 | 32.05 | 284,744 | |
| 32.50 | +0.50 | +1.6% | 32.18 | 32.51 | 31.80 | 576,759 | |
| 32.00 | -0.01 | 0.0% | 32.01 | 32.64 | 31.91 | 371,968 | |
| 32.01 | -0.82 | -2.5% | 32.81 | 32.98 | 32.00 | 738,159 | |
| 32.83 | -0.37 | -1.1% | 33.50 | 33.79 | 32.71 | 932,555 | |
| 33.20 | +0.46 | +1.4% | 32.99 | 34.18 | 31.85 | 3,341,364 | |
| 32.74 | +1.85 | +6.0% | 30.90 | 32.80 | 30.50 | 2,138,316 | |
| 30.89 | +0.84 | +2.8% | 30.35 | 31.49 | 30.16 | 1,631,764 | |
| 30.05 | -0.46 | -1.5% | 30.69 | 30.87 | 30.05 | 823,161 | |
| 30.51 | +0.25 | +0.8% | 30.43 | 31.00 | 30.24 | 537,782 | |
| 30.26 | -0.37 | -1.2% | 30.71 | 30.75 | 30.03 | 443,383 | |
| 30.63 | -0.37 | -1.2% | 31.00 | 31.19 | 30.55 | 305,180 | |
| 31.00 | -0.63 | -2.0% | 31.63 | 31.72 | 30.85 | 724,668 | |
| 31.63 | +0.03 | +0.1% | 31.95 | 32.61 | 31.61 | 1,144,351 | |
| 31.60 | +0.71 | +2.3% | 30.50 | 31.99 | 30.05 | 1,563,953 | |
| 30.89 | -0.11 | -0.4% | 31.19 | 31.82 | 30.50 | 752,670 | |
| 31.00 | -0.39 | -1.2% | 31.39 | 31.48 | 30.53 | 465,011 | |
| 31.39 | -0.49 | -1.5% | 31.88 | 32.33 | 30.75 | 811,604 | |
| 31.88 | -0.02 | -0.1% | 31.90 | 32.50 | 31.77 | 820,699 | |
| 31.90 | +0.40 | +1.3% | 31.50 | 31.96 | 31.30 | 581,077 | |
| 31.50 | +0.40 | +1.3% | 31.10 | 32.09 | 31.01 | 1,726,762 | |
| 31.10 | +0.40 | +1.3% | 30.70 | 31.22 | 30.70 | 544,092 | |
| 30.70 | -0.45 | -1.4% | 31.15 | 31.22 | 30.70 | 607,240 | |
| 31.15 | +0.45 | +1.5% | 30.70 | 31.24 | 30.63 | 790,832 | |
| 30.70 | -0.48 | -1.5% | 31.18 | 31.34 | 30.32 | 1,011,580 | |
| 31.18 | +0.98 | +3.2% | 30.20 | 31.20 | 30.02 | 1,754,263 | |
| 30.20 | -0.15 | -0.5% | 30.35 | 30.80 | 29.74 | 459,389 | |
| 30.35 | +0.16 | +0.5% | 30.19 | 30.90 | 30.15 | 1,337,814 | |
| 30.19 | +0.75 | +2.5% | 29.44 | 30.20 | 29.00 | 968,561 | |
| 29.44 | -0.05 | -0.2% | 29.49 | 29.50 | 28.80 | 423,558 | |
| 29.49 | +0.14 | +0.5% | 29.35 | 29.49 | 28.90 | 315,424 |
- Ticker
- EGX:ALCN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 13, 2026
Alexandria Containers and goods (ALCN.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
Alexandria Containers and goods (ALCN.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 13, 2026
Closed 33.02 (+0.1%) on Oct 14, 2026
Alexandria Containers and goods (ALCN.CA) - Central Authority of Accountancy Report
Sep 30, 2026
Closed 34.10 (+3.3%) on Oct 1, 2026
Release from Alexandria Containers and goods (ALCN.CA)
Sep 2, 2026
Closed 33.20 (+1.4%) on Sep 3, 2026
Alexandria Containers and goods (ALCN.CA) Reports its Financial Results for the Period from 01/01/2026 to 30/06/2026
Aug 16, 2026
Closed 31.39 (-1.5%) on Aug 17, 2026
Alexandria Containers and goods (ALCN.CA) - Decisions of the BoD's Meeting
Aug 9, 2026
Closed 30.70 (-1.4%) on Aug 10, 2026
ALCN Board Approves Development Of Integrated Logistics Zone Project In Alexandria
Jun 23, 2026
Closed 28.10 (-0.2%) on Jun 23, 2026
ALCN Says Holding Co For Maritime And Land Transport Does Not Wish To Sell Its Shares In Co
Jun 21, 2026
Closed 28.45 (-0.4%) on Jun 21, 2026
ALCN Board Approves Fair Value Study For Egypt Marine Ports Shares Sale At $0.111 Per Share
Jun 14, 2026
Closed 29.10 (+3.4%) on Jun 14, 2026
Black Caspian Logistics Holding Submits Offer For Upto 90% Stake In ALCN At EGP 27.47/Share-FRA
Jun 11, 2026
Closed 28.15 (-0.1%) on Jun 11, 2026
Alexandria Container And Cargo Handling Qtrly Net Profit EGP 1.94 Billion
May 14, 2026
Closed 29.90 (0.0%) on May 14, 2026
Alexandria Containers & Goods on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 26 in the last 12 months · 30 in all · newest Oct 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Alexandria Containers & Goods.