Stock listing
EGX:AJWA Ajwa for Food Industries Co. Egypt سهم
Follow Ajwa for Food Industries Co. Egypt into a list and get an email when it puts out news.
Share price · EGX:AJWA
223.21 EGP +3.61 (+1.6%)
Close on Nov 5, 2026
- Day range
- 218.50 – 225.00 EGPNov 5, 2026
- Volume
- 64,127 sharesNov 5, 2026
- 52-week range
- 92.55 – 229.98 EGPLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 34.95M EGPMedian day 99,935 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EGX:AJWA · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 223.21 | +3.61 | +1.6% | 219.60 | 225.00 | 218.50 | 64,127 | |
| 219.60 | +5.22 | +2.4% | 214.38 | 224.00 | 214.00 | 60,633 | |
| 214.38 | -0.54 | -0.3% | 214.92 | 216.96 | 210.02 | 32,706 | |
| 214.92 | +8.91 | +4.3% | 211.06 | 216.79 | 208.00 | 95,598 | |
| 206.01 | +5.13 | +2.6% | 200.88 | 209.90 | 200.10 | 40,969 | |
| 200.88 | -7.34 | -3.5% | 208.22 | 209.80 | 200.00 | 25,325 | |
| 208.22 | +12.81 | +6.6% | 196.00 | 208.89 | 196.00 | 30,226 | |
| 195.41 | -18.82 | -8.8% | 201.29 | 210.00 | 190.20 | 53,468 | |
| 214.23 | -6.62 | -3.0% | 220.85 | 223.00 | 211.10 | 123,625 | |
| 220.85 | -1.10 | -0.5% | 221.95 | 228.00 | 220.00 | 285,416 | |
| 221.95 | +1.95 | +0.9% | 220.00 | 224.99 | 218.01 | 40,140 | |
| 220.00 | +1.38 | +0.6% | 218.62 | 220.00 | 200.25 | 99,935 | |
| 218.62 | -8.38 | -3.7% | 227.00 | 229.98 | 216.01 | 152,617 | |
| 227.00 | +5.10 | +2.3% | 221.90 | 227.00 | 215.00 | 162,338 | |
| 221.90 | +12.98 | +6.2% | 210.01 | 222.98 | 210.01 | 223,502 | |
| 208.92 | -3.08 | -1.5% | 212.00 | 215.70 | 202.51 | 197,795 | |
| 212.00 | +12.45 | +6.2% | 199.55 | 212.99 | 198.62 | 459,672 | |
| 199.55 | +3.39 | +1.7% | 196.16 | 200.98 | 196.00 | 285,726 | |
| 196.16 | -1.28 | -0.6% | 197.44 | 201.00 | 194.26 | 228,709 | |
| 197.44 | +7.21 | +3.8% | 190.23 | 197.50 | 187.00 | 227,633 | |
| 190.23 | +8.22 | +4.5% | 182.01 | 193.10 | 179.00 | 440,153 | |
| 182.01 | -0.06 | 0.0% | 182.07 | 184.74 | 180.00 | 77,582 | |
| 182.07 | +2.00 | +1.1% | 180.07 | 184.80 | 179.99 | 43,586 | |
| 180.07 | +0.82 | +0.5% | 179.25 | 180.50 | 177.00 | 59,017 | |
| 179.25 | -0.58 | -0.3% | 179.83 | 181.99 | 178.01 | 25,505 | |
| 179.83 | -0.13 | -0.1% | 179.96 | 181.00 | 176.00 | 61,728 | |
| 179.96 | -1.24 | -0.7% | 181.20 | 188.00 | 179.11 | 92,116 | |
| 181.20 | +2.57 | +1.4% | 178.63 | 183.90 | 178.03 | 191,774 | |
| 178.63 | -1.37 | -0.8% | 180.00 | 180.18 | 178.03 | 47,179 | |
| 180.00 | +0.92 | +0.5% | 179.08 | 180.50 | 177.03 | 31,433 | |
| 179.08 | -0.92 | -0.5% | 180.00 | 181.90 | 178.05 | 46,286 | |
| 180.00 | 0.00 | 0.0% | 180.00 | 181.99 | 179.00 | 61,195 | |
| 180.00 | +0.10 | +0.1% | 180.00 | 182.50 | 179.01 | 50,298 | |
| 179.90 | -0.10 | -0.1% | 181.00 | 181.00 | 179.00 | 9,335 | |
| 180.00 | -0.04 | 0.0% | 180.00 | 180.39 | 176.50 | 52,243 | |
| 180.04 | -0.96 | -0.5% | 181.00 | 181.00 | 178.00 | 100,322 | |
| 181.00 | +0.57 | +0.3% | 180.41 | 183.00 | 179.01 | 101,993 | |
| 180.43 | +1.48 | +0.8% | 179.01 | 181.00 | 178.50 | 96,616 | |
| 178.95 | -1.60 | -0.9% | 180.60 | 182.00 | 178.50 | 54,798 | |
| 180.55 | -1.99 | -1.1% | 183.00 | 183.94 | 180.31 | 58,999 | |
| 182.54 | +6.30 | +3.6% | 176.31 | 183.96 | 176.30 | 213,515 | |
| 176.24 | -2.75 | -1.5% | 179.00 | 179.99 | 175.15 | 158,780 | |
| 178.99 | -1.01 | -0.6% | 180.00 | 181.00 | 178.00 | 166,355 | |
| 180.00 | -0.08 | 0.0% | 181.80 | 182.50 | 176.00 | 164,640 | |
| 180.08 | -0.12 | -0.1% | 181.00 | 184.00 | 180.02 | 183,666 | |
| 180.20 | +0.20 | +0.1% | 181.00 | 199.00 | 179.50 | 2,880,329 | |
| 180.00 | -1.83 | -1.0% | 182.00 | 186.99 | 179.10 | 266,861 | |
| 181.83 | +0.86 | +0.5% | 182.00 | 183.00 | 180.01 | 81,662 | |
| 180.97 | -0.97 | -0.5% | 182.00 | 185.00 | 180.60 | 102,969 | |
| 181.94 | -3.17 | -1.7% | 185.20 | 185.20 | 180.01 | 93,998 | |
| 185.11 | -6.89 | -3.6% | 193.50 | 193.50 | 182.50 | 206,455 | |
| 192.00 | -4.53 | -2.3% | 196.52 | 196.52 | 191.60 | 126,078 | |
| 196.53 | -1.52 | -0.8% | 198.05 | 201.00 | 191.50 | 152,534 | |
| 198.05 | +0.69 | +0.3% | 197.36 | 201.00 | 193.00 | 357,113 | |
| 197.36 | +0.27 | +0.1% | 197.09 | 202.98 | 195.51 | 344,772 | |
| 197.09 | -0.72 | -0.4% | 197.81 | 203.80 | 194.20 | 499,990 | |
| 197.81 | +4.82 | +2.5% | 192.99 | 197.99 | 192.05 | 196,849 | |
| 192.99 | +5.94 | +3.2% | 187.05 | 195.00 | 186.01 | 199,241 | |
| 187.05 | +0.96 | +0.5% | 186.09 | 188.59 | 185.26 | 68,376 | |
| 186.09 | -1.84 | -1.0% | 187.93 | 189.98 | 186.01 | 68,868 | |
| 187.93 | -0.19 | -0.1% | 188.12 | 193.86 | 187.60 | 81,746 | |
| 188.12 | -3.78 | -2.0% | 191.90 | 193.99 | 188.00 | 73,520 | |
| 191.90 | +2.99 | +1.6% | 188.91 | 204.00 | 186.02 | 208,092 |
- Ticker
- EGX:AJWA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 14, 2026
AJWA for Food Industries company Egypt (AJWA.CA) - AGM Invitation
Latest news
AJWA for Food Industries company Egypt (AJWA.CA) - AGM Invitation
Oct 14, 2026
Closed 221.90 (+6.2%) on Oct 14, 2026
AJWA for Food Industries company - Egypt (AJWA.CA) - Listing Committee Decision
Oct 11, 2026
Closed 199.55 (+1.7%) on Oct 11, 2026
AJWA for Food Industries company Egypt (AJWA.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 6, 2026
Closed 197.44 (+3.8%) on Oct 6, 2026
Ajwa For Food Industries FY Standalone Net Profit EGP 2.8 Million
Jun 30, 2026
Closed 176.00 (+0.2%) on Jun 30, 2026
AJWA For Food Industries Board Approves Capital Increase
Dec 3, 2025
Closed 128.20 (+1.5%) on Dec 3, 2025
Ajwa for Food Industries Co. Egypt on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ajwa for Food Industries Co. Egypt.