Stock listing
EGX:AIH Arabia Investments Holding SAE سهم
Follow Arabia Investments Holding SAE into a list and get an email when it puts out news.
Share price · EGX:AIH
0.806 EGP +0.036 (+4.7%)
Close on Nov 4, 2026
- Day range
- 0.770 – 0.807 EGPNov 4, 2026
- Volume
- 39.98M sharesNov 4, 2026
- 52-week range
- 0.270 – 0.913 EGPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 69.93M EGPMedian day 62.37M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EGX:AIH · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.806 | +0.036 | +4.7% | 0.771 | 0.807 | 0.770 | 39,977,600 | |
| 0.770 | +0.019 | +2.5% | 0.751 | 0.775 | 0.740 | 18,555,824 | |
| 0.751 | -0.019 | -2.5% | 0.770 | 0.770 | 0.726 | 14,672,313 | |
| 0.770 | +0.014 | +1.9% | 0.757 | 0.775 | 0.753 | 17,927,370 | |
| 0.756 | -0.001 | -0.1% | 0.768 | 0.777 | 0.749 | 41,093,636 | |
| 0.757 | +0.026 | +3.6% | 0.735 | 0.768 | 0.730 | 53,162,320 | |
| 0.731 | -0.099 | -11.9% | 0.772 | 0.787 | 0.700 | 62,685,920 | |
| 0.830 | 0.000 | 0.0% | 0.835 | 0.847 | 0.825 | 69,092,784 | |
| 0.830 | +0.020 | +2.5% | 0.810 | 0.844 | 0.810 | 70,016,792 | |
| 0.810 | +0.016 | +2.0% | 0.794 | 0.813 | 0.790 | 26,757,234 | |
| 0.794 | +0.024 | +3.1% | 0.765 | 0.800 | 0.741 | 37,769,740 | |
| 0.770 | -0.060 | -7.2% | 0.830 | 0.840 | 0.763 | 46,371,616 | |
| 0.830 | +0.020 | +2.5% | 0.810 | 0.830 | 0.783 | 35,681,088 | |
| 0.810 | +0.010 | +1.3% | 0.801 | 0.830 | 0.801 | 25,918,836 | |
| 0.800 | -0.040 | -4.8% | 0.839 | 0.856 | 0.736 | 50,875,104 | |
| 0.840 | -0.021 | -2.4% | 0.863 | 0.868 | 0.821 | 70,294,632 | |
| 0.861 | +0.025 | +3.0% | 0.838 | 0.913 | 0.838 | 182,185,888 | |
| 0.836 | +0.012 | +1.5% | 0.826 | 0.846 | 0.826 | 71,129,960 | |
| 0.824 | +0.014 | +1.7% | 0.812 | 0.844 | 0.806 | 110,192,776 | |
| 0.810 | +0.045 | +5.9% | 0.764 | 0.815 | 0.747 | 109,981,472 | |
| 0.765 | +0.022 | +3.0% | 0.744 | 0.775 | 0.744 | 24,748,572 | |
| 0.743 | +0.002 | +0.3% | 0.744 | 0.753 | 0.720 | 26,596,980 | |
| 0.741 | +0.054 | +7.9% | 0.688 | 0.744 | 0.677 | 67,174,696 | |
| 0.687 | +0.039 | +6.0% | 0.660 | 0.702 | 0.660 | 22,100,782 | |
| 0.648 | -0.014 | -2.1% | 0.663 | 0.725 | 0.630 | 38,025,236 | |
| 0.662 | -0.058 | -8.1% | 0.740 | 0.749 | 0.661 | 25,121,512 | |
| 0.720 | -0.011 | -1.5% | 0.726 | 0.736 | 0.695 | 28,275,052 | |
| 0.731 | -0.016 | -2.1% | 0.759 | 0.780 | 0.727 | 18,344,724 | |
| 0.747 | -0.005 | -0.7% | 0.752 | 0.769 | 0.745 | 28,348,248 | |
| 0.752 | -0.030 | -3.8% | 0.780 | 0.783 | 0.730 | 30,523,438 | |
| 0.782 | 0.000 | 0.0% | 0.787 | 0.797 | 0.782 | 64,568,104 | |
| 0.782 | +0.002 | +0.3% | 0.770 | 0.790 | 0.768 | 60,722,308 | |
| 0.780 | +0.022 | +2.9% | 0.760 | 0.783 | 0.758 | 27,971,184 | |
| 0.758 | -0.023 | -2.9% | 0.785 | 0.786 | 0.741 | 71,063,968 | |
| 0.781 | -0.032 | -3.9% | 0.814 | 0.819 | 0.773 | 64,193,944 | |
| 0.813 | -0.017 | -2.0% | 0.840 | 0.848 | 0.813 | 71,726,432 | |
| 0.830 | +0.030 | +3.7% | 0.805 | 0.840 | 0.793 | 141,976,576 | |
| 0.800 | 0.000 | 0.0% | 0.800 | 0.820 | 0.796 | 92,004,816 | |
| 0.800 | +0.006 | +0.8% | 0.800 | 0.827 | 0.783 | 114,828,352 | |
| 0.794 | +0.018 | +2.3% | 0.777 | 0.805 | 0.766 | 95,959,704 | |
| 0.776 | -0.036 | -4.4% | 0.820 | 0.823 | 0.765 | 222,732,112 | |
| 0.812 | +0.052 | +6.8% | 0.760 | 0.860 | 0.756 | 345,412,352 | |
| 0.760 | +0.023 | +3.1% | 0.740 | 0.783 | 0.721 | 294,328,576 | |
| 0.737 | +0.072 | +10.8% | 0.667 | 0.759 | 0.665 | 472,339,104 | |
| 0.665 | +0.062 | +10.3% | 0.633 | 0.723 | 0.622 | 714,764,288 | |
| 0.603 | +0.100 | +19.9% | 0.507 | 0.603 | 0.507 | 478,160,192 | |
| 0.503 | +0.024 | +5.0% | 0.480 | 0.520 | 0.479 | 173,836,160 | |
| 0.479 | -0.009 | -1.8% | 0.487 | 0.505 | 0.475 | 99,502,400 | |
| 0.488 | +0.014 | +3.0% | 0.475 | 0.494 | 0.467 | 85,734,560 | |
| 0.474 | +0.004 | +0.9% | 0.480 | 0.494 | 0.470 | 103,827,520 | |
| 0.470 | -0.020 | -4.1% | 0.488 | 0.503 | 0.470 | 131,814,016 | |
| 0.490 | -0.015 | -3.0% | 0.515 | 0.580 | 0.457 | 480,414,784 | |
| 0.505 | +0.009 | +1.8% | 0.498 | 0.508 | 0.497 | 26,729,292 | |
| 0.496 | -0.005 | -1.0% | 0.503 | 0.513 | 0.495 | 41,029,572 | |
| 0.501 | -0.009 | -1.8% | 0.510 | 0.515 | 0.497 | 28,985,820 | |
| 0.510 | -0.004 | -0.8% | 0.515 | 0.523 | 0.508 | 59,751,008 | |
| 0.514 | +0.027 | +5.5% | 0.488 | 0.514 | 0.483 | 82,249,192 | |
| 0.487 | -0.021 | -4.1% | 0.510 | 0.510 | 0.483 | 45,255,404 | |
| 0.508 | -0.008 | -1.6% | 0.519 | 0.519 | 0.504 | 33,075,124 | |
| 0.516 | +0.007 | +1.4% | 0.515 | 0.519 | 0.510 | 49,362,412 | |
| 0.509 | +0.016 | +3.2% | 0.495 | 0.514 | 0.492 | 114,466,640 | |
| 0.493 | +0.005 | +1.0% | 0.491 | 0.497 | 0.485 | 34,527,504 | |
| 0.488 | +0.020 | +4.3% | 0.470 | 0.494 | 0.466 | 62,371,268 |
- Ticker
- EGX:AIH
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 14, 2026
Arabia Investments Holding (AIHC.CA) - Release Regarding a Disclosure Form
Latest news
Arabia Investments Holding (AIHC.CA) - Release Regarding a Disclosure Form
Oct 14, 2026
Closed 0.81 (+1.3%) on Oct 14, 2026
Arabia Investments Holding (AIHC.CA) - Decisions of the BoD Meeting
Oct 6, 2026
Closed 0.824 (+1.7%) on Oct 6, 2026
Arabia Investments Holding (AIHC.CA) - Decisions of the Board of Directors' Meeting
Aug 30, 2026
Closed 0.665 (+10.3%) on Aug 31, 2026
Arabia Investments Holding Q1 Standalone Loss EGP 2.5 Million
Jun 2, 2026
Closed 0.35 (+1.2%) on Jun 2, 2026
Arabia Investments Holding FY Standalone Net Loss EGP 17.2 Million
May 3, 2026
Closed 0.339 (+0.3%) on May 3, 2026
Arabia Investments Holding Board Approves Capital Increase To EGP 996 Mln
Dec 31, 2025
Closed 0.344 (+0.3%) on Dec 31, 2025
Arabia Investments Holding SAE on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Arabia Investments Holding SAE.