Stock listing
EGX:AIFI Atlas for Investment & Food Industries SAE سهم
Follow Atlas for Investment & Food Industries SAE into a list and get an email when it puts out news.
Share price · EGX:AIFI
1.88 EGP +0.02 (+1.1%)
Close on Oct 29, 2026
- Day range
- 1.81 – 1.93 EGPOct 29, 2026
- Volume
- 7.02M sharesOct 29, 2026
- 52-week range
- 1.45 – 3.64 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 18.30M EGPMedian day 4.72M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:AIFI · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.88 | +0.02 | +1.1% | 1.86 | 1.93 | 1.81 | 7,021,480 | |
| 1.86 | -0.04 | -2.1% | 1.90 | 1.92 | 1.83 | 1,899,248 | |
| 1.90 | +0.08 | +4.4% | 1.82 | 1.92 | 1.80 | 8,762,227 | |
| 1.82 | -0.15 | -7.6% | 1.84 | 1.87 | 1.70 | 3,559,971 | |
| 1.97 | +0.02 | +1.0% | 1.95 | 1.97 | 1.87 | 4,746,945 | |
| 1.95 | 0.00 | 0.0% | 1.95 | 1.98 | 1.93 | 2,624,090 | |
| 1.95 | +0.04 | +2.1% | 1.92 | 1.97 | 1.92 | 5,492,793 | |
| 1.91 | -0.06 | -3.0% | 1.97 | 2.01 | 1.61 | 6,354,712 | |
| 1.97 | -0.23 | -10.5% | 2.17 | 2.17 | 1.95 | 4,164,628 | |
| 2.20 | +0.13 | +6.3% | 2.07 | 2.20 | 2.03 | 2,871,982 | |
| 2.07 | +0.05 | +2.5% | 2.02 | 2.09 | 2.02 | 2,256,610 | |
| 2.02 | -0.08 | -3.8% | 2.10 | 2.13 | 2.01 | 4,473,287 | |
| 2.10 | -0.01 | -0.5% | 2.11 | 2.14 | 2.00 | 7,720,382 | |
| 2.11 | -0.10 | -4.5% | 2.21 | 2.22 | 2.11 | 2,120,914 | |
| 2.21 | +0.04 | +1.8% | 2.17 | 2.22 | 2.15 | 2,203,048 | |
| 2.17 | -0.06 | -2.7% | 2.23 | 2.23 | 2.17 | 1,293,425 | |
| 2.23 | -0.04 | -1.8% | 2.27 | 2.28 | 2.16 | 7,845,605 | |
| 2.27 | -0.07 | -3.0% | 2.32 | 2.32 | 2.24 | 10,715,692 | |
| 2.34 | +0.07 | +3.1% | 2.27 | 2.34 | 2.17 | 5,595,549 | |
| 2.27 | +0.22 | +10.7% | 2.05 | 2.27 | 2.05 | 9,155,606 | |
| 2.05 | +0.02 | +1.0% | 2.04 | 2.10 | 2.04 | 2,034,845 | |
| 2.03 | -0.11 | -5.1% | 2.14 | 2.14 | 1.93 | 4,613,775 | |
| 2.14 | -0.19 | -8.2% | 2.33 | 2.33 | 2.14 | 4,672,043 | |
| 2.33 | +0.09 | +4.0% | 2.24 | 2.34 | 2.07 | 4,486,440 | |
| 2.24 | -0.07 | -3.0% | 2.31 | 2.33 | 2.24 | 2,916,831 | |
| 2.31 | +0.04 | +1.8% | 2.27 | 2.34 | 2.27 | 2,002,127 | |
| 2.27 | -0.11 | -4.6% | 2.38 | 2.39 | 2.26 | 4,698,915 | |
| 2.38 | -0.04 | -1.7% | 2.42 | 2.42 | 2.37 | 4,114,171 | |
| 2.42 | +0.01 | +0.4% | 2.41 | 2.43 | 2.39 | 3,305,315 | |
| 2.41 | -0.01 | -0.4% | 2.42 | 2.43 | 2.38 | 1,337,830 | |
| 2.42 | +0.01 | +0.4% | 2.41 | 2.46 | 2.35 | 2,208,059 | |
| 2.41 | -0.09 | -3.6% | 2.50 | 2.54 | 2.40 | 3,533,360 | |
| 2.50 | +0.01 | +0.4% | 2.49 | 2.55 | 2.47 | 4,029,407 | |
| 2.49 | +0.05 | +2.0% | 2.44 | 2.58 | 2.44 | 5,190,635 | |
| 2.44 | 0.00 | 0.0% | 2.44 | 2.48 | 2.40 | 4,451,348 | |
| 2.44 | -0.06 | -2.4% | 2.50 | 2.50 | 2.44 | 2,691,364 | |
| 2.50 | +0.01 | +0.4% | 2.49 | 2.52 | 2.47 | 3,654,294 | |
| 2.49 | -0.08 | -3.1% | 2.57 | 2.58 | 2.47 | 9,818,538 | |
| 2.57 | +0.14 | +5.8% | 2.43 | 2.59 | 2.38 | 12,960,368 | |
| 2.43 | -0.05 | -2.0% | 2.48 | 2.51 | 2.43 | 22,055,404 | |
| 2.48 | +0.06 | +2.5% | 2.42 | 2.90 | 2.37 | 69,610,138 | |
| 2.42 | -0.03 | -1.2% | 2.45 | 2.49 | 2.40 | 7,316,774 | |
| 2.45 | +0.05 | +2.1% | 2.40 | 2.51 | 2.38 | 14,540,831 | |
| 2.40 | +0.01 | +0.4% | 2.39 | 2.43 | 2.35 | 14,326,341 | |
| 2.39 | +0.14 | +6.2% | 2.25 | 2.42 | 2.25 | 17,464,593 | |
| 2.25 | -0.04 | -1.7% | 2.29 | 2.30 | 2.24 | 2,154,076 | |
| 2.29 | 0.00 | 0.0% | 2.29 | 2.31 | 2.28 | 4,216,060 | |
| 2.29 | -0.01 | -0.4% | 2.30 | 2.35 | 2.20 | 7,745,582 | |
| 2.30 | -0.01 | -0.4% | 2.31 | 2.37 | 2.28 | 7,758,963 | |
| 2.31 | -0.03 | -1.3% | 2.34 | 2.38 | 2.30 | 4,839,551 | |
| 2.34 | -0.06 | -2.5% | 2.40 | 2.50 | 2.32 | 27,493,401 | |
| 2.40 | +0.25 | +11.6% | 2.15 | 2.44 | 2.15 | 37,287,449 | |
| 2.15 | +0.01 | +0.5% | 2.14 | 2.19 | 2.14 | 5,961,104 | |
| 2.14 | -0.03 | -1.4% | 2.17 | 2.19 | 2.13 | 6,006,560 | |
| 2.17 | +0.02 | +0.9% | 2.15 | 2.19 | 2.13 | 3,895,900 | |
| 2.15 | 0.00 | 0.0% | 2.15 | 2.16 | 2.12 | 3,593,059 | |
| 2.15 | -0.02 | -0.9% | 2.17 | 2.18 | 2.14 | 3,585,660 | |
| 2.17 | -0.01 | -0.5% | 2.18 | 2.21 | 2.16 | 2,097,580 | |
| 2.18 | +0.02 | +0.9% | 2.16 | 2.21 | 2.16 | 6,540,614 | |
| 2.16 | -0.03 | -1.4% | 2.19 | 2.20 | 2.15 | 6,135,110 | |
| 2.19 | +0.01 | +0.5% | 2.18 | 2.24 | 2.15 | 17,886,577 | |
| 2.18 | +0.02 | +0.9% | 2.16 | 2.18 | 2.13 | 6,392,687 | |
| 2.16 | -0.01 | -0.5% | 2.17 | 2.17 | 2.09 | 20,097,676 | |
| 2.17 | 0.00 | 0.0% | 2.17 | 2.19 | 2.09 | 6,882,269 |
- Ticker
- EGX:AIFI
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Aug 29, 2026
Atlas for Investment & Food Industries (AIFI.CA) - Listing Committee Decision
Latest news
Atlas for Investment & Food Industries (AIFI.CA) - Listing Committee Decision
Aug 29, 2026
Closed 2.45 (+2.1%) on Aug 30, 2026
Atlas For Investment & Food Industries Q1 Consol Net Profit EGP 311,590
Jun 25, 2026
Closed 2.03 (+1.5%) on Jun 25, 2026
Atlas For Investment & Food Industries FY Consol Loss EGP 7.8 Million
Apr 28, 2026
Closed 1.82 (-1.1%) on Apr 28, 2026
Atlas For Investment & Food Industries Q3 Consol Loss EGP 3.2 Mln
Dec 11, 2025
Closed 2.97 (+0.7%) on Dec 11, 2025
Atlas for Investment & Food Industries SAE on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Aug 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Atlas for Investment & Food Industries SAE.