Stock listing

EGX:AIDC Arabia for Investment and Development سهم‎

Follow Arabia for Investment and Development into a list and get an email when it puts out news.

Share price · EGX:AIDC

0.469 EGP -0.031 (-6.2%)

Close on Nov 2, 2026

Past year +42.1% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.452 – 0.505 EGPNov 2, 2026
Volume
18.46M sharesNov 2, 2026
52-week range
0.320 – 0.870 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
33.35M EGPMedian day 24.09M shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Arabia for Investment and Development logo

Daily closes

Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:AIDC · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.469-0.031-6.2%0.4970.5050.45218,457,071
0.5000.0000.0%0.5000.5120.49719,701,257
0.500-0.010-2.0%0.5100.5250.49114,939,719
0.510+0.065+14.6%0.4500.5180.45026,966,872
0.445-0.077-14.8%0.4230.4750.42320,549,274
0.522-0.041-7.3%0.5630.5660.51621,394,494
0.563-0.002-0.4%0.5650.5830.56216,360,914
0.565+0.006+1.1%0.5620.5790.5629,187,264
0.559-0.004-0.7%0.5630.5780.53028,496,114
0.563-0.039-6.5%0.6020.6200.56127,855,807
0.602+0.002+0.3%0.6000.6120.59116,723,599
0.600+0.006+1.0%0.5960.6200.59616,118,532
0.594-0.034-5.4%0.6280.6500.59024,089,883
0.628-0.057-8.3%0.6850.6850.62222,675,264
0.685+0.003+0.4%0.6820.7080.66137,838,751
0.682-0.009-1.3%0.6910.6980.68112,290,686
0.691+0.016+2.4%0.6750.7080.67571,625,894
0.675-0.006-0.9%0.6810.6930.67222,832,285
0.681+0.017+2.6%0.6650.6810.66519,772,013
0.664+0.016+2.5%0.6550.6680.65520,206,231
0.648+0.007+1.1%0.6410.6650.61533,625,290
0.641-0.009-1.4%0.6500.6750.64017,855,796
0.650-0.010-1.5%0.6560.7000.64040,060,718
0.660-0.060-8.3%0.7200.7300.65018,950,316
0.7200.0000.0%0.7200.7200.71028,073,831
0.7200.0000.0%0.7200.7300.71020,693,347
0.720-0.010-1.4%0.7300.7400.72019,940,600
0.7300.0000.0%0.7300.7500.71070,398,109
0.730+0.010+1.4%0.7200.7300.72024,571,823
0.720+0.010+1.4%0.7100.7300.71027,632,746
0.7100.0000.0%0.7100.7200.70030,742,996
0.7100.0000.0%0.7100.7300.70031,642,098
0.710-0.010-1.4%0.7200.7300.71027,485,370
0.720-0.020-2.7%0.7400.7500.72038,779,651
0.7400.0000.0%0.7400.7600.74036,563,961
0.7400.0000.0%0.7400.7600.74032,455,480
0.740-0.010-1.3%0.7500.7800.74040,717,138
0.750-0.020-2.6%0.7700.7800.74041,765,996
0.770+0.020+2.7%0.7500.7900.750104,098,577
0.750+0.030+4.2%0.7200.7700.72083,210,333
0.720-0.010-1.4%0.7300.7600.72056,202,699
0.730-0.030-3.9%0.7600.7900.730115,507,835
0.760-0.030-3.8%0.7900.8200.750239,211,878
0.790+0.040+5.3%0.7500.8700.750511,061,136
0.750+0.020+2.7%0.7300.8000.730219,912,090
0.730+0.050+7.4%0.6800.7400.680134,739,434
0.6800.0000.0%0.6800.6900.67019,193,567
0.6800.0000.0%0.6800.7000.68017,983,724
0.680-0.010-1.4%0.6900.7000.65022,959,992
0.6900.0000.0%0.6900.7300.69092,498,554
0.6900.0000.0%0.6900.7000.69010,469,356
0.690-0.010-1.4%0.7000.7100.69015,862,558
0.7000.0000.0%0.7000.7100.69011,321,774
0.700-0.010-1.4%0.7100.7100.70014,067,826
0.7100.0000.0%0.7100.7100.70012,132,935
0.7100.0000.0%0.7100.7200.69020,182,152
0.7100.0000.0%0.7100.7100.70012,082,890
0.710-0.010-1.4%0.7200.7200.71016,766,691
0.720+0.010+1.4%0.7100.7200.71017,979,979
0.7100.0000.0%0.7100.7200.71014,752,763
0.710+0.020+2.9%0.6900.7200.69031,709,656
0.690-0.010-1.4%0.7000.7100.69039,976,124
0.700-0.010-1.4%0.7100.7200.68045,417,673
Ticker
EGX:AIDC
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Arabia For Investment And Development H1 Cosnol Loss EGP 261,824

Aug 16, 2026

Closed 0.70 (0.0%) on Aug 16, 2026

All Arabia for Investment and Development news

Arabia for Investment and Development on 6ix

News releases
1 in the last 12 months · 1 in all · newest Aug 16, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Arabia for Investment and Development.