Stock listing
EGX:AFMC Alexandria Flour Mills Co. سهم
Follow Alexandria Flour Mills Co. into a list and get an email when it puts out news.
Share price · EGX:AFMC
121.41 EGP -3.09 (-2.5%)
Close on Nov 2, 2026
- Day range
- 117.00 – 128.00 EGPNov 2, 2026
- Volume
- 138,881 sharesNov 2, 2026
- 52-week range
- 51.30 – 300.00 EGPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 66.38M EGPMedian day 187,574 shares · last 3 months, Aug 2, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 2, 2026 – Nov 2, 2026 · EGX:AFMC · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 121.41 | -3.09 | -2.5% | 127.01 | 128.00 | 117.00 | 138,881 | |
| 124.50 | +14.41 | +13.1% | 110.09 | 127.85 | 109.91 | 395,239 | |
| 110.09 | +0.26 | +0.2% | 109.83 | 114.50 | 109.00 | 127,863 | |
| 109.83 | +8.63 | +8.5% | 102.00 | 112.70 | 102.00 | 166,857 | |
| 101.20 | -16.18 | -13.8% | 100.93 | 108.00 | 94.60 | 103,171 | |
| 117.38 | -6.20 | -5.0% | 123.00 | 123.00 | 115.50 | 80,662 | |
| 123.58 | -4.14 | -3.2% | 127.72 | 131.00 | 123.25 | 28,082 | |
| 127.72 | +2.02 | +1.6% | 126.00 | 132.00 | 126.00 | 82,427 | |
| 125.70 | +4.01 | +3.3% | 121.69 | 131.00 | 113.12 | 156,025 | |
| 121.69 | -11.06 | -8.3% | 132.75 | 132.75 | 120.10 | 52,510 | |
| 132.75 | -1.55 | -1.2% | 134.30 | 139.00 | 129.00 | 67,708 | |
| 134.30 | -1.16 | -0.9% | 135.46 | 141.00 | 131.50 | 61,825 | |
| 135.46 | -3.71 | -2.7% | 139.17 | 146.20 | 122.00 | 125,278 | |
| 139.17 | -7.25 | -5.0% | 146.42 | 147.65 | 137.61 | 70,854 | |
| 146.42 | -5.58 | -3.7% | 152.00 | 153.75 | 146.00 | 47,418 | |
| 152.00 | -3.80 | -2.4% | 155.80 | 156.98 | 150.00 | 88,813 | |
| 155.80 | -2.81 | -1.8% | 158.61 | 163.47 | 155.80 | 91,146 | |
| 158.61 | -3.25 | -2.0% | 161.86 | 162.85 | 155.50 | 109,759 | |
| 161.86 | -0.54 | -0.3% | 162.40 | 179.99 | 160.11 | 168,400 | |
| 162.40 | +14.92 | +10.1% | 148.11 | 167.00 | 148.11 | 648,691 | |
| 147.48 | +0.43 | +0.3% | 147.05 | 151.90 | 141.15 | 103,716 | |
| 147.05 | +11.36 | +8.4% | 135.69 | 153.99 | 133.17 | 296,683 | |
| 135.69 | -4.95 | -3.5% | 140.64 | 141.99 | 131.00 | 65,361 | |
| 140.64 | -12.48 | -8.2% | 155.00 | 157.00 | 140.02 | 60,758 | |
| 153.12 | -5.16 | -3.3% | 158.25 | 159.10 | 151.10 | 69,219 | |
| 158.28 | -1.30 | -0.8% | 160.00 | 162.00 | 158.02 | 55,067 | |
| 159.58 | +0.60 | +0.4% | 159.17 | 162.89 | 159.10 | 44,523 | |
| 158.98 | -3.83 | -2.4% | 162.95 | 166.99 | 155.00 | 122,118 | |
| 162.81 | +1.81 | +1.1% | 162.05 | 169.00 | 161.10 | 192,667 | |
| 161.00 | +1.77 | +1.1% | 159.25 | 164.50 | 158.02 | 111,697 | |
| 159.23 | -1.17 | -0.7% | 160.50 | 165.01 | 159.00 | 114,644 | |
| 160.40 | -0.60 | -0.4% | 162.00 | 164.00 | 157.00 | 117,655 | |
| 161.00 | -3.00 | -1.8% | 165.01 | 172.00 | 160.11 | 209,944 | |
| 164.00 | +1.39 | +0.9% | 163.00 | 178.00 | 161.00 | 583,553 | |
| 162.61 | -2.41 | -1.5% | 167.90 | 167.90 | 160.05 | 141,930 | |
| 165.02 | -4.11 | -2.4% | 169.90 | 176.40 | 164.02 | 292,633 | |
| 169.13 | -15.86 | -8.6% | 183.05 | 184.00 | 168.01 | 591,047 | |
| 184.99 | +27.81 | +17.7% | 158.13 | 188.61 | 153.00 | 2,004,349 | |
| 157.18 | -12.88 | -7.6% | 172.07 | 172.65 | 157.00 | 432,714 | |
| 170.06 | -6.84 | -3.9% | 179.00 | 179.00 | 170.01 | 280,948 | |
| 176.90 | -8.10 | -4.4% | 189.89 | 190.10 | 176.00 | 221,630 | |
| 185.00 | +9.80 | +5.6% | 184.00 | 199.00 | 181.50 | 191,908 | |
| 175.20 | -32.80 | -15.8% | 208.01 | 217.98 | 175.20 | 326,417 | |
| 208.00 | -10.79 | -4.9% | 219.01 | 221.00 | 207.05 | 257,005 | |
| 218.79 | -5.79 | -2.6% | 229.80 | 232.00 | 215.00 | 187,574 | |
| 224.58 | -7.58 | -3.3% | 236.00 | 239.79 | 224.58 | 151,974 | |
| 232.16 | +2.16 | +0.9% | 234.72 | 245.00 | 228.00 | 208,045 | |
| 230.00 | -0.20 | -0.1% | 236.92 | 236.92 | 222.00 | 175,178 | |
| 230.20 | +0.20 | +0.1% | 234.93 | 249.00 | 225.50 | 284,193 | |
| 230.00 | -21.50 | -8.5% | 253.80 | 264.00 | 230.00 | 346,574 | |
| 251.50 | +3.61 | +1.5% | 247.89 | 267.90 | 241.50 | 693,228 | |
| 247.89 | +4.29 | +1.8% | 243.60 | 254.98 | 237.00 | 331,134 | |
| 243.60 | +4.60 | +1.9% | 239.00 | 269.00 | 231.02 | 462,745 | |
| 239.00 | -8.00 | -3.2% | 247.00 | 254.90 | 230.00 | 294,238 | |
| 247.00 | -8.00 | -3.1% | 255.00 | 300.00 | 245.10 | 977,935 | |
| 255.00 | +31.20 | +13.9% | 223.80 | 255.00 | 201.00 | 666,038 | |
| 223.80 | -6.20 | -2.7% | 230.00 | 233.00 | 220.00 | 337,497 | |
| 230.00 | +6.00 | +2.7% | 224.00 | 243.00 | 219.50 | 568,316 | |
| 224.00 | -7.99 | -3.4% | 231.99 | 249.00 | 215.00 | 717,291 | |
| 231.99 | +22.19 | +10.6% | 209.80 | 250.00 | 201.05 | 1,548,232 | |
| 209.80 | +34.96 | +20.0% | 174.84 | 209.80 | 174.84 | 880,596 | |
| 174.84 | -43.71 | -20.0% | 218.55 | 235.00 | 174.84 | 1,128,961 | |
| 218.55 | +33.77 | +18.3% | 184.78 | 221.73 | 184.78 | 1,581,283 |
- Ticker
- EGX:AFMC
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 7, 2026
Alexandria Flour Mills (AFMC.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
Alexandria Flour Mills (AFMC.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 7, 2026
Closed 152.00 (-2.4%) on Oct 7, 2026
Alexandria Flour Mills (AFMC.CA) - Board of Directors' Decisions
Oct 4, 2026
Closed 161.86 (-0.3%) on Oct 4, 2026
Alexandria Flour Mills (AFMC.CA) - AGM Invitation
Sep 30, 2026
Closed 147.48 (+0.3%) on Sep 30, 2026
Alexandria Flour Mills (AFMC.CA) - Corporate Governance Report
Sep 23, 2026
Closed 153.12 (-3.3%) on Sep 24, 2026
Alexandria Flour Mills Co. on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 7, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Alexandria Flour Mills Co.