Stock listing

EGX:ADRI Arab Development & Real Estate Investment سهم‎

Follow Arab Development & Real Estate Investment into a list and get an email when it puts out news.

Share price · EGX:ADRI

12.80 EGP +0.67 (+5.5%)

Close on Nov 4, 2026

Past year +222.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
12.14 – 12.80 EGPNov 4, 2026
Volume
2.84M sharesNov 4, 2026
52-week range
3.80 – 14.70 EGPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
29.79M EGPMedian day 2.54M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Arab Development & Real Estate Investment logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EGX:ADRI · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.80+0.67+5.5%12.2112.8012.142,835,098
12.13-0.37-3.0%12.4912.7712.102,885,482
12.50+0.14+1.1%12.2712.6712.113,132,886
12.36-0.44-3.4%12.7012.7012.312,529,089
12.80+0.33+2.6%12.7012.8412.341,741,673
12.47-0.45-3.5%12.9213.1012.283,835,725
12.92-0.59-4.4%13.0013.3712.813,397,797
13.51+0.42+3.2%13.0813.6812.91829,575
13.09-0.39-2.9%13.3813.9013.034,549,023
13.48-0.04-0.3%13.6013.7812.80564,915
13.52+0.14+1.0%13.2814.0513.071,818,391
13.38-0.24-1.8%13.5014.1813.254,134,937
13.62-0.33-2.4%13.9614.1613.50880,936
13.95-0.75-5.1%14.0014.3913.722,242,853
14.70+1.30+9.7%13.1514.7012.90955,157
13.400.000.0%13.4013.5913.142,083,422
13.40-0.20-1.5%13.5013.9713.104,789,384
13.60-0.09-0.7%13.5013.6513.232,787,282
13.69+0.67+5.1%13.1913.7012.901,853,923
13.02+0.63+5.1%12.3913.2012.212,886,335
12.39+0.57+4.8%11.8212.4211.137,617,261
11.82-0.08-0.7%12.0012.2911.602,306,287
11.90-0.89-7.0%12.7912.9711.632,863,654
12.79-0.27-2.1%13.0613.1812.782,895,378
13.06+0.66+5.3%12.4613.0912.267,844,844
12.40-0.36-2.8%12.7412.9012.303,695,282
12.76-0.11-0.9%12.8512.8612.024,138,344
12.87+0.72+5.9%12.4312.8712.031,966,809
12.15-0.32-2.6%12.4712.4711.902,964,370
12.47+0.71+6.0%11.7612.4711.215,445,992
11.76+0.19+1.6%11.5711.7911.433,553,196
11.57-0.03-0.3%11.6411.7011.201,529,890
11.60+0.72+6.6%10.8811.6210.863,463,218
10.88+0.14+1.3%10.7011.3010.372,372,443
10.74+0.35+3.4%10.4010.759.752,068,215
10.39+0.33+3.3%10.0510.659.821,254,883
10.06-0.24-2.3%10.3510.409.75524,451
10.30-0.55-5.1%10.7710.7710.234,210,942
10.85+0.54+5.2%10.3110.909.802,403,705
10.31+0.51+5.2%9.7710.409.751,126,100
9.80+0.76+8.4%9.099.919.042,783,880
9.04-0.36-3.8%9.499.528.91745,330
9.40-0.28-2.9%9.659.749.371,278,722
9.68+0.21+2.2%9.479.849.471,511,813
9.47-0.03-0.3%9.509.889.211,653,777
9.50-0.49-4.9%9.999.999.45795,098
9.99+0.27+2.8%9.8410.239.411,159,040
9.72+0.36+3.8%9.5110.299.513,307,986
9.36-0.99-9.6%10.3810.389.321,687,623
10.35-0.05-0.5%10.4110.7010.02879,651
10.40+0.02+0.2%10.0510.7910.052,535,483
10.38+0.27+2.7%10.1210.389.90856,424
10.11-0.33-3.2%10.3610.839.853,651,323
10.44-0.15-1.4%10.5810.6510.143,177,530
10.59+0.55+5.5%9.9010.989.822,735,358
10.04-0.19-1.9%10.2110.229.31679,949
10.23+0.38+3.9%9.8510.399.802,583,980
9.85+0.48+5.1%9.409.869.033,523,140
9.37+0.64+7.3%8.809.408.743,248,481
8.73+0.61+7.5%8.178.758.052,595,008
8.12-0.11-1.3%8.228.228.03265,014
8.23+0.20+2.5%8.058.257.892,610,465
8.03+0.30+3.9%7.758.117.661,310,740
Ticker
EGX:ADRI
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Arab Development And Real Estate Investment Q1 Net Profit EGP 3,387

Jun 1, 2026

Closed 7.35 (+0.3%) on Jun 1, 2026

Arab Development And Real Estate Investment FY Net Profit EGP 12.7 Million

Feb 22, 2026

Closed 4.67 (-0.8%) on Feb 22, 2026

Arab Development And Real Estate Investment 9-Month Net Profit EGP 21,858

Nov 5, 2025

Closed 3.89 (-2.0%) on Nov 5, 2025

All Arab Development & Real Estate Investment news

Arab Development & Real Estate Investment on 6ix

News releases
3 in the last 12 months · 3 in all · newest Jun 1, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Arab Development & Real Estate Investment.