Stock listing

EGX:ACTF Act Financial سهم‎

Follow Act Financial into a list and get an email when it puts out news.

Share price · EGX:ACTF

2.16 EGP +0.05 (+2.4%)

Close on Oct 29, 2026

Past year -23.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
2.08 – 2.22 EGPOct 29, 2026
Volume
12.54M sharesOct 29, 2026
52-week range
1.95 – 3.25 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
54.62M EGPMedian day 10.38M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Act Financial logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:ACTF · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.16+0.05+2.4%2.112.222.0812,540,901
2.11-0.03-1.4%2.142.152.087,158,720
2.14+0.12+5.9%2.052.162.0510,660,168
2.02-0.34-14.4%1.992.161.9512,420,869
2.36-0.03-1.3%2.392.412.346,092,138
2.39-0.03-1.2%2.422.452.383,926,646
2.42-0.01-0.4%2.432.462.415,480,154
2.43+0.05+2.1%2.382.442.3312,398,096
2.38-0.16-6.3%2.542.542.3712,267,613
2.54+0.04+1.6%2.502.552.486,756,534
2.500.000.0%2.502.532.497,217,355
2.50-0.04-1.6%2.542.582.4515,190,715
2.54-0.06-2.3%2.602.622.5410,456,385
2.60-0.03-1.1%2.632.722.5917,859,493
2.63+0.01+0.4%2.622.652.608,247,554
2.62-0.03-1.1%2.652.672.619,256,813
2.65-0.04-1.5%2.692.702.659,836,362
2.69+0.04+1.5%2.652.702.6414,367,874
2.65+0.05+1.9%2.612.662.6119,857,211
2.60+0.01+0.4%2.592.602.5221,530,416
2.59-0.02-0.8%2.612.672.5719,070,306
2.61-0.02-0.8%2.632.692.5327,983,584
2.63-0.20-7.1%2.832.882.6335,022,379
2.83-0.13-4.4%2.962.992.7747,141,805
2.96+0.01+0.3%2.953.132.9582,404,567
2.95-0.07-2.3%3.023.092.9336,306,009
3.02-0.11-3.5%3.133.172.92107,719,523
3.13+0.41+15.1%2.723.252.72276,002,688
2.72+0.03+1.1%2.692.732.684,114,868
2.69-0.01-0.4%2.702.722.684,510,971
2.70+0.01+0.4%2.692.752.696,534,019
2.69-0.06-2.2%2.752.782.6910,267,962
2.75+0.02+0.7%2.732.852.7318,223,447
2.73+0.01+0.4%2.722.752.714,927,457
2.72-0.04-1.4%2.762.762.727,927,342
2.76-0.05-1.8%2.812.822.7411,498,171
2.81+0.01+0.4%2.802.842.7816,406,717
2.80+0.02+0.7%2.782.882.7840,252,649
2.78+0.04+1.5%2.742.782.7410,830,910
2.74+0.01+0.4%2.732.792.7314,671,327
2.73+0.03+1.1%2.702.752.6821,962,601
2.70+0.07+2.7%2.632.712.6317,149,332
2.63-0.04-1.5%2.672.682.635,852,055
2.67-0.01-0.4%2.682.682.655,102,486
2.680.000.0%2.682.692.6510,303,390
2.68-0.03-1.1%2.712.722.675,190,294
2.71+0.05+1.9%2.662.712.664,594,992
2.66-0.05-1.8%2.712.732.6511,753,564
2.71-0.04-1.5%2.752.762.719,925,517
2.750.000.0%2.752.772.744,670,028
2.75-0.01-0.4%2.762.782.753,965,597
2.760.000.0%2.762.802.768,186,518
2.76+0.01+0.4%2.752.832.7529,654,358
2.75-0.01-0.4%2.762.772.757,621,613
2.76-0.01-0.4%2.772.772.756,602,415
2.770.000.0%2.772.782.757,448,679
2.77+0.01+0.4%2.762.792.765,848,166
2.76-0.01-0.4%2.772.812.7613,539,559
2.770.000.0%2.772.802.7614,555,427
2.77+0.01+0.4%2.762.802.7512,725,898
2.76-0.02-0.7%2.782.802.768,686,973
2.78+0.02+0.7%2.762.782.765,805,685
2.76-0.02-0.7%2.782.782.727,106,116
2.78+0.01+0.4%2.772.792.755,945,778
Ticker
EGX:ACTF
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
EGX
Currency
EGP

What changed lately

Latest news

Act Financial (ACTF.CA) - Release Regarding a Disclosure Form

Sep 1, 2026

Closed 2.74 (+0.4%) on Sep 2, 2026

ACT Financial Q1 Consol Loss EGP 513.1 Million

Jun 1, 2026

Closed 2.80 (+1.8%) on Jun 1, 2026

Act Financial FY Consol Profit EGP 496.4 Million

Mar 5, 2026

Closed 2.64 (-0.4%) on Mar 5, 2026

Act Financial Q3 Consol Loss EGP 476.1 Million

Nov 9, 2025

Closed 2.76 (+0.7%) on Nov 9, 2025

All Act Financial news

Act Financial on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
4 in the last 12 months · 4 in all · newest Sep 1, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Act Financial.