Stock listing

EGX:ACAP A Capital Holding سهم‎

Follow A Capital Holding into a list and get an email when it puts out news.

Share price · EGX:ACAP

6.75 EGP +0.08 (+1.2%)

Close on Oct 29, 2026

Past year -22.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
6.63 – 6.85 EGPOct 29, 2026
Volume
318,012 sharesOct 29, 2026
52-week range
5.10 – 10.55 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
8.69M EGPMedian day 524,880 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
A Capital Holding logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:ACAP · EGP, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.75+0.08+1.2%6.676.856.63318,012
6.67-0.02-0.3%6.706.886.36524,880
6.69+0.90+15.5%6.006.755.89396,482
5.79-0.05-0.9%5.846.105.10484,146
5.84-1.46-20.0%7.257.305.84974,290
7.30-0.30-3.9%7.617.687.25603,353
7.600.000.0%7.807.887.56261,529
7.600.000.0%7.607.857.56144,638
7.60+0.04+0.5%7.577.707.25243,275
7.56-0.30-3.8%7.867.967.52157,671
7.86-0.04-0.5%8.018.017.8083,104
7.90+0.03+0.4%7.998.257.28904,347
7.87+0.19+2.5%7.808.117.25844,317
7.68-0.37-4.6%8.058.137.63429,208
8.05-0.26-3.1%8.288.408.01311,504
8.31-0.03-0.4%8.408.427.99986,325
8.34+0.25+3.1%8.208.958.122,864,989
8.09+0.03+0.4%8.158.257.90477,368
8.06+0.26+3.3%7.948.177.90339,000
7.80+0.25+3.3%7.897.917.68209,434
7.55-0.36-4.6%7.927.927.41531,014
7.91+0.08+1.0%7.858.137.72307,155
7.83-0.39-4.7%8.168.247.75507,574
8.22-0.13-1.6%8.358.607.67498,652
8.35-0.33-3.8%8.608.718.31249,280
8.68+0.04+0.5%8.758.758.60174,979
8.64-0.05-0.6%8.708.808.61236,351
8.69-0.27-3.0%8.969.078.51539,339
8.96+0.06+0.7%9.059.128.95240,567
8.90+0.04+0.5%8.868.968.80402,471
8.86+0.01+0.1%8.869.058.85443,633
8.85-0.25-2.7%9.109.258.832,596,817
9.10-0.02-0.2%9.159.709.001,727,621
9.12-0.13-1.4%9.209.269.03441,239
9.25-0.16-1.7%9.489.659.082,576,176
9.41+0.51+5.7%8.9310.008.8810,149,051
8.90-0.04-0.4%8.949.078.86775,454
8.94-0.01-0.1%9.059.208.91872,227
8.95+0.04+0.4%8.959.098.90757,900
8.91+0.01+0.1%8.948.998.85732,551
8.90-0.03-0.3%8.939.058.90220,846
8.93+0.10+1.1%8.838.988.80279,579
8.83-0.01-0.1%8.908.958.82342,719
8.84-0.05-0.6%8.918.988.81157,771
8.890.000.0%8.838.968.76439,341
8.89-0.04-0.4%8.918.948.80459,710
8.93-0.10-1.1%8.979.128.90999,854
9.03+0.04+0.4%9.059.198.95357,809
8.99+0.01+0.1%8.989.068.95473,086
8.98-0.17-1.9%9.239.308.901,993,686
9.15+0.16+1.8%8.999.298.902,823,385
8.99-0.05-0.6%9.049.448.981,958,180
9.04+0.03+0.3%9.019.258.981,027,542
9.01+0.04+0.4%8.979.308.97989,307
8.97+0.05+0.6%8.929.078.91580,585
8.92-0.24-2.6%9.169.198.801,459,621
9.16-0.20-2.1%9.369.369.10613,405
9.36-0.13-1.4%9.499.689.30697,105
9.49+0.31+3.4%9.189.999.182,523,831
9.18+0.06+0.7%9.129.389.051,246,459
9.12-0.13-1.4%9.259.609.113,145,961
9.25+0.35+3.9%8.909.338.902,088,329
8.90+0.02+0.2%8.889.008.82801,049
8.88+0.11+1.3%8.779.158.511,790,309
8.77+0.03+0.3%8.748.858.73298,366
Ticker
EGX:ACAP
Asset type
Stock
Exchange
EGX
Currency
EGP

What changed lately

Latest news

A Capital Holding FY Consol Profit EGP 717.9 Million

Mar 4, 2026

Closed 7.60 (-3.8%) on Mar 4, 2026

A Capital Holding Q3 Consol Profit EGP 67.6 Million

Nov 16, 2025

Closed 8.12 (+1.2%) on Nov 16, 2025

All A Capital Holding news

A Capital Holding on 6ix

News releases
2 in the last 12 months · 2 in all · newest Mar 4, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about A Capital Holding.