Stock listing
EGX:ABUK Abou Kir Fertilizers & Chemical Industries Co. سهم
Follow Abou Kir Fertilizers & Chemical Industries Co. into a list and get an email when it puts out news.
Share price · EGX:ABUK
88.03 EGP -3.20 (-3.5%)
Close on Oct 29, 2026
- Day range
- 87.75 – 91.60 EGPOct 29, 2026
- Volume
- 2.03M sharesOct 29, 2026
- 52-week range
- 45.18 – 96.29 EGPLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 122.1M EGPMedian day 1.11M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EGX:ABUK · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 88.03 | -3.20 | -3.5% | 91.30 | 91.60 | 87.75 | 2,027,083 | |
| 91.23 | +0.03 | 0.0% | 91.02 | 92.33 | 89.60 | 1,326,969 | |
| 91.20 | +2.57 | +2.9% | 88.63 | 91.20 | 88.00 | 678,739 | |
| 88.63 | -4.27 | -4.6% | 89.50 | 90.80 | 87.55 | 785,333 | |
| 92.90 | -2.85 | -3.0% | 95.69 | 95.69 | 92.01 | 1,281,579 | |
| 95.75 | +2.25 | +2.4% | 93.50 | 95.75 | 92.50 | 1,267,459 | |
| 93.50 | +5.49 | +6.2% | 88.01 | 93.50 | 87.50 | 1,833,190 | |
| 88.01 | +4.81 | +5.8% | 83.20 | 88.10 | 80.50 | 1,301,855 | |
| 83.20 | -4.48 | -5.1% | 87.40 | 87.40 | 81.75 | 996,611 | |
| 87.68 | +3.34 | +4.0% | 84.35 | 87.68 | 83.70 | 810,467 | |
| 84.34 | +0.01 | 0.0% | 84.37 | 85.96 | 84.00 | 570,726 | |
| 84.33 | -1.65 | -1.9% | 86.00 | 86.30 | 83.00 | 668,600 | |
| 85.98 | -1.08 | -1.2% | 87.10 | 88.48 | 85.00 | 573,535 | |
| 87.06 | -2.94 | -3.3% | 90.10 | 91.50 | 87.00 | 708,899 | |
| 90.00 | +3.46 | +4.0% | 86.53 | 90.00 | 86.35 | 1,052,897 | |
| 86.54 | -0.34 | -0.4% | 86.99 | 87.70 | 86.20 | 305,134 | |
| 86.88 | -1.75 | -2.0% | 88.80 | 88.95 | 85.15 | 674,594 | |
| 88.63 | +1.61 | +1.9% | 87.30 | 88.96 | 86.77 | 488,657 | |
| 87.02 | +1.24 | +1.4% | 85.78 | 87.18 | 85.50 | 483,181 | |
| 85.78 | -2.82 | -3.2% | 88.60 | 88.98 | 83.55 | 1,312,675 | |
| 88.60 | -0.40 | -0.4% | 89.00 | 89.95 | 87.00 | 427,445 | |
| 89.00 | +1.37 | +1.6% | 88.00 | 89.78 | 85.02 | 1,025,129 | |
| 87.63 | -2.87 | -3.2% | 92.00 | 92.48 | 87.50 | 529,865 | |
| 90.50 | -2.38 | -2.6% | 92.88 | 92.88 | 89.01 | 951,372 | |
| 92.88 | -0.82 | -0.9% | 93.69 | 93.69 | 91.02 | 1,348,661 | |
| 93.70 | -0.30 | -0.3% | 94.00 | 96.29 | 93.00 | 1,037,712 | |
| 94.00 | 0.00 | 0.0% | 94.69 | 94.85 | 92.50 | 1,321,558 | |
| 94.00 | +1.45 | +1.6% | 93.01 | 96.13 | 93.00 | 3,184,454 | |
| 92.55 | +3.55 | +4.0% | 89.00 | 94.00 | 89.00 | 3,106,148 | |
| 89.00 | +1.10 | +1.3% | 87.90 | 89.00 | 86.71 | 783,447 | |
| 87.90 | -0.73 | -0.8% | 88.62 | 89.70 | 87.90 | 598,670 | |
| 88.63 | -1.57 | -1.7% | 90.25 | 90.40 | 88.49 | 553,603 | |
| 90.20 | -3.30 | -3.5% | 93.50 | 93.79 | 89.91 | 636,160 | |
| 93.50 | -1.00 | -1.1% | 94.40 | 94.48 | 93.13 | 994,669 | |
| 94.50 | +2.50 | +2.7% | 91.80 | 94.50 | 91.10 | 3,762,286 | |
| 92.00 | +2.00 | +2.2% | 90.03 | 92.00 | 89.50 | 2,917,929 | |
| 90.00 | +1.99 | +2.3% | 89.00 | 90.48 | 87.12 | 1,135,081 | |
| 88.01 | -4.38 | -4.7% | 92.29 | 92.29 | 88.01 | 1,279,985 | |
| 92.39 | -1.61 | -1.7% | 93.95 | 93.95 | 89.13 | 4,212,597 | |
| 94.00 | +6.00 | +6.8% | 88.00 | 94.00 | 86.10 | 5,582,930 | |
| 88.00 | +7.10 | +8.8% | 80.90 | 88.00 | 80.70 | 4,147,997 | |
| 80.90 | +1.50 | +1.9% | 79.99 | 80.90 | 78.26 | 1,882,974 | |
| 79.40 | +3.64 | +4.8% | 76.74 | 79.88 | 76.01 | 2,114,941 | |
| 75.76 | -0.61 | -0.8% | 76.75 | 76.75 | 75.01 | 1,180,990 | |
| 76.37 | -0.33 | -0.4% | 77.00 | 77.19 | 76.14 | 585,966 | |
| 76.70 | +0.11 | +0.1% | 76.70 | 77.35 | 76.60 | 619,359 | |
| 76.59 | +1.07 | +1.4% | 76.50 | 76.77 | 76.01 | 587,498 | |
| 75.52 | -0.48 | -0.6% | 76.30 | 76.80 | 75.15 | 997,331 | |
| 76.00 | -1.59 | -2.0% | 77.98 | 77.98 | 75.76 | 1,146,042 | |
| 77.59 | -0.41 | -0.5% | 78.00 | 78.50 | 77.01 | 994,163 | |
| 78.00 | -1.70 | -2.1% | 79.70 | 80.30 | 77.10 | 1,084,235 | |
| 79.70 | +1.80 | +2.3% | 77.90 | 80.36 | 77.90 | 3,120,922 | |
| 77.90 | +2.83 | +3.8% | 75.07 | 78.00 | 75.07 | 2,936,396 | |
| 75.07 | +0.47 | +0.6% | 74.60 | 75.57 | 74.60 | 1,589,292 | |
| 74.60 | +0.95 | +1.3% | 73.65 | 74.87 | 73.20 | 1,244,618 | |
| 73.65 | -0.54 | -0.7% | 74.19 | 74.20 | 73.52 | 570,343 | |
| 74.19 | -0.01 | 0.0% | 74.20 | 75.00 | 73.75 | 729,879 | |
| 74.20 | +0.20 | +0.3% | 74.00 | 75.00 | 73.72 | 1,193,445 | |
| 74.00 | +0.82 | +1.1% | 73.18 | 74.63 | 72.91 | 1,806,239 | |
| 73.18 | +1.06 | +1.5% | 72.12 | 74.10 | 72.12 | 1,849,043 | |
| 72.12 | -2.36 | -3.2% | 74.48 | 74.48 | 72.00 | 2,124,377 | |
| 74.48 | +1.48 | +2.0% | 73.00 | 74.83 | 73.00 | 1,492,657 | |
| 73.00 | +1.68 | +2.4% | 71.32 | 73.29 | 70.90 | 2,221,116 | |
| 71.32 | -0.20 | -0.3% | 71.52 | 71.89 | 71.20 | 446,962 |
- Ticker
- EGX:ABUK
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Oct 11, 2026
Abou Kir Fertilizers (ABUK.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Latest news
Abou Kir Fertilizers (ABUK.CA) - Disclosure Form for the BoD & the Shareholders' Structure
Oct 11, 2026
Closed 85.98 (-1.2%) on Oct 12, 2026
Abou Kir Fertilizers (ABUK.CA) - Decisions of the Board of Directors' Meeting
Aug 29, 2026
Closed 79.40 (+4.8%) on Aug 30, 2026
Abu Qir Fertilizers And Chemical Industries Qtrly Net Profit EGP 5.63 Billion
May 24, 2026
Closed 84.20 (-2.1%) on May 24, 2026
Abu Qir Fertilizers And Chemical Industries 9-Month Profit EGP 5.63 Bln
Apr 30, 2026
Closed 90.75 (+1.3%) on Apr 30, 2026
Valmore Holding Unit Signs MoU With Consortium Comprising Abu Qir, Orascom Construction, UEG
Apr 20, 2026
Closed 85.00 (-0.7%) on Apr 20, 2026
Abu Qir Fertilizers Board Approves Implementation Of Coated Urea Project
Mar 29, 2026
Closed 85.04 (-4.4%) on Mar 29, 2026
Abu Qir Fertilizers And Chemical Industries H1 Profit EGP 5.11 Billion
Feb 1, 2026
Closed 65.45 (+2.0%) on Feb 1, 2026
ZAWYA-SNG: Egypt: Abu Qir Fertilizers targets $184mln net profits before tax for 2026
Jan 1, 2026
Closed 50.00 (-2.0%) on Jan 4, 2026
Abu Qir Fertilizers And Chemical Industries Forecasts FY-2026 Pre-Tax Profit EGP 8.84 Billion
Dec 31, 2025
Closed 51.00 (+0.4%) on Dec 31, 2025
Chemical Industries Holding Raises Stake In Abu Qir Fertilizers To 7.35% - EGX
Nov 19, 2025
Closed 46.65 (+0.1%) on Nov 19, 2025
Abou Kir Fertilizers & Chemical Industries Co. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 14 in the last 12 months · 18 in all · newest Oct 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Abou Kir Fertilizers & Chemical Industries Co.