Stock listing
EGX:AALR General Co. for Land Reclamation Development & Reconstruction سهم
Follow General Co. for Land Reclamation Development & Reconstruction into a list and get an email when it puts out news.
Share price · EGX:AALR
216.99 EGP +7.01 (+3.3%)
Close on Nov 3, 2026
- Day range
- 207.99 – 217.00 EGPNov 3, 2026
- Volume
- 27,935 sharesNov 3, 2026
- 52-week range
- 134.00 – 375.00 EGPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 26.20M EGPMedian day 50,643 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EGX:AALR · EGP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 216.99 | +7.01 | +3.3% | 209.98 | 217.00 | 207.99 | 27,935 | |
| 209.98 | -6.35 | -2.9% | 215.84 | 222.00 | 205.00 | 32,597 | |
| 216.33 | +8.13 | +3.9% | 208.20 | 223.98 | 205.24 | 70,884 | |
| 208.20 | +2.56 | +1.2% | 207.00 | 219.99 | 207.00 | 26,330 | |
| 205.64 | +15.93 | +8.4% | 189.71 | 208.50 | 171.02 | 30,433 | |
| 189.71 | -34.29 | -15.3% | 193.56 | 204.99 | 180.66 | 20,604 | |
| 224.00 | -5.12 | -2.2% | 229.06 | 229.06 | 221.00 | 15,572 | |
| 229.12 | +0.27 | +0.1% | 228.85 | 234.00 | 225.06 | 35,461 | |
| 228.85 | +9.90 | +4.5% | 228.00 | 243.99 | 228.00 | 120,146 | |
| 218.95 | +4.04 | +1.9% | 214.91 | 222.00 | 201.00 | 27,245 | |
| 214.91 | -17.29 | -7.4% | 232.20 | 250.00 | 214.00 | 120,583 | |
| 232.20 | -2.72 | -1.2% | 234.92 | 236.00 | 226.50 | 13,462 | |
| 234.92 | +2.90 | +1.2% | 232.02 | 238.00 | 225.00 | 15,745 | |
| 232.02 | -13.83 | -5.6% | 245.85 | 250.00 | 225.00 | 36,227 | |
| 245.85 | -9.10 | -3.6% | 254.95 | 259.90 | 245.00 | 23,962 | |
| 254.95 | -6.09 | -2.3% | 261.04 | 270.00 | 252.63 | 28,307 | |
| 261.04 | -4.49 | -1.7% | 265.53 | 269.00 | 259.30 | 23,418 | |
| 265.53 | +3.82 | +1.5% | 261.71 | 275.00 | 259.11 | 76,381 | |
| 261.71 | -0.28 | -0.1% | 261.99 | 264.98 | 258.01 | 14,869 | |
| 261.99 | +5.78 | +2.3% | 257.01 | 267.00 | 257.01 | 25,916 | |
| 256.21 | +12.31 | +5.0% | 244.00 | 259.00 | 244.00 | 41,096 | |
| 243.90 | -9.34 | -3.7% | 253.24 | 256.40 | 230.11 | 31,754 | |
| 253.24 | +2.34 | +0.9% | 251.00 | 268.99 | 251.00 | 27,186 | |
| 250.90 | -15.25 | -5.7% | 267.00 | 271.40 | 240.10 | 36,849 | |
| 266.15 | -18.92 | -6.6% | 286.10 | 293.00 | 263.02 | 25,402 | |
| 285.07 | -5.47 | -1.9% | 291.05 | 293.99 | 277.00 | 51,721 | |
| 290.54 | +0.54 | +0.2% | 292.00 | 309.90 | 290.01 | 64,672 | |
| 290.00 | -0.97 | -0.3% | 291.00 | 291.00 | 288.00 | 50,643 | |
| 290.97 | -15.64 | -5.1% | 306.61 | 308.50 | 288.01 | 117,080 | |
| 306.61 | -7.74 | -2.5% | 316.98 | 316.99 | 305.10 | 70,332 | |
| 314.35 | -4.54 | -1.4% | 322.00 | 359.90 | 311.00 | 465,062 | |
| 318.89 | +5.91 | +1.9% | 313.50 | 323.33 | 312.00 | 89,329 | |
| 312.98 | +1.62 | +0.5% | 313.00 | 319.09 | 306.00 | 48,399 | |
| 311.36 | +4.56 | +1.5% | 308.25 | 315.00 | 307.25 | 37,730 | |
| 306.80 | -0.05 | 0.0% | 307.00 | 318.22 | 306.01 | 48,447 | |
| 306.85 | +3.67 | +1.2% | 304.00 | 309.99 | 303.50 | 32,352 | |
| 303.18 | -2.94 | -1.0% | 307.01 | 310.97 | 302.00 | 21,243 | |
| 306.12 | -12.04 | -3.8% | 318.00 | 318.16 | 305.26 | 52,953 | |
| 318.16 | +16.14 | +5.3% | 302.50 | 330.15 | 302.50 | 199,151 | |
| 302.02 | +0.38 | +0.1% | 302.00 | 307.60 | 301.00 | 22,646 | |
| 301.64 | -0.42 | -0.1% | 303.20 | 312.00 | 300.07 | 63,219 | |
| 302.06 | -1.54 | -0.5% | 304.06 | 310.00 | 295.00 | 44,980 | |
| 303.60 | -1.49 | -0.5% | 305.12 | 309.00 | 302.11 | 36,046 | |
| 305.09 | -3.21 | -1.0% | 309.00 | 314.40 | 303.20 | 35,504 | |
| 308.30 | +1.86 | +0.6% | 309.70 | 318.00 | 308.00 | 33,995 | |
| 306.44 | -9.49 | -3.0% | 317.01 | 320.98 | 306.00 | 50,858 | |
| 315.93 | -11.04 | -3.4% | 328.11 | 331.60 | 314.01 | 77,837 | |
| 326.97 | -0.65 | -0.2% | 332.70 | 340.99 | 325.15 | 96,226 | |
| 327.62 | +7.19 | +2.2% | 323.00 | 344.00 | 321.10 | 152,545 | |
| 320.43 | -9.81 | -3.0% | 334.10 | 345.00 | 320.00 | 75,083 | |
| 330.24 | -8.86 | -2.6% | 341.00 | 351.00 | 330.05 | 124,054 | |
| 339.10 | -26.90 | -7.3% | 366.00 | 375.00 | 333.01 | 421,094 | |
| 366.00 | +61.00 | +20.0% | 305.00 | 366.00 | 305.00 | 501,228 | |
| 305.00 | +5.00 | +1.7% | 300.00 | 315.00 | 300.00 | 85,963 | |
| 300.00 | +7.07 | +2.4% | 292.93 | 319.97 | 292.93 | 193,638 | |
| 292.93 | -4.35 | -1.5% | 297.28 | 302.89 | 290.00 | 74,605 | |
| 297.28 | +6.17 | +2.1% | 291.11 | 325.50 | 288.03 | 260,714 | |
| 291.11 | +1.15 | +0.4% | 289.96 | 306.88 | 288.00 | 111,136 | |
| 289.96 | -2.83 | -1.0% | 292.79 | 298.99 | 285.20 | 68,834 | |
| 292.79 | -10.28 | -3.4% | 303.07 | 310.00 | 288.00 | 141,821 | |
| 303.07 | +27.07 | +9.8% | 276.00 | 312.00 | 274.00 | 253,719 | |
| 276.00 | -3.14 | -1.1% | 279.14 | 284.90 | 266.01 | 94,469 | |
| 279.14 | -27.86 | -9.1% | 307.00 | 312.88 | 274.00 | 170,473 |
- Ticker
- EGX:AALR
- Asset type
- Stock
- Exchange
- EGX
- Currency
- EGP
What changed lately
Latest news release · Aug 31, 2026
General Company For Land Reclamation,Development & Reconstru (AALR.CA) - Decisions of the BoD Meeting
Latest news
General Company For Land Reclamation,Development & Reconstru (AALR.CA) - Decisions of the BoD Meeting
Aug 31, 2026
Closed 303.60 (-0.5%) on Sep 1, 2026
General Co For Land Reclamation H1 Net Loss EGP 19.2 Mln
Feb 25, 2026
Closed 156.71 (-1.8%) on Feb 25, 2026
All General Co. for Land Reclamation Development & Reconstruction news
General Co. for Land Reclamation Development & Reconstruction on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Aug 31, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about General Co. for Land Reclamation Development & Reconstruction.