Stock listing

Dusseldorf:YX5 Spadel S.A. Aktie

German listing (Dusseldorf) of Spadel S.A. · home listing Euronext:SPA

Follow Spadel S.A. into a list and get an email when it puts out news.

Home listing price · EURONEXT:SPA

€350.00 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SPA

Past year +52.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €348.00 – €350.00 EUROct 30, 2026
Volume: 18 sharesOct 30, 2026
Market cap: €1.45B EURAt the close on Oct 30, 2026 · price × 4.15M shares outstanding
52-week range: €226.00 – €448.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €11,997 EURMedian day 18 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SPA · Home	€350.00 EUR	0.00 (0.0%)	18	€348.00	€350.00	€348.00	€350.00	Close on Oct 30, 2026
LSE:0OH1	€354.00 EUR	+10.00 (+2.9%)	1	€354.00	€354.00	€354.00	€344.00	Close on Oct 23, 2026
Frankfurt:YX5	€342.00 EUR	0.00 (0.0%)	—	€342.00	€342.00	€342.00	€342.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:SPA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€350.00	0.00	0.0%	€348.00	€350.00	€348.00	18
Thu, Oct 29	€350.00	0.00	0.0%	€350.00	€350.00	€350.00	6
Wed, Oct 28	€350.00	0.00	0.0%	€350.00	€350.00	€350.00	2
Tue, Oct 27	€350.00	0.00	0.0%	€350.00	€350.00	€350.00	29
Mon, Oct 26	€350.00	0.00	0.0%	€350.00	€350.00	€350.00	29
Fri, Oct 23	€350.00	-4.00	-1.1%	€350.00	€350.00	€350.00	18
Thu, Oct 22	€354.00	0.00	0.0%	€354.00	€354.00	€354.00	3
Wed, Oct 21	€354.00	0.00	0.0%	€354.00	€354.00	€354.00	13
Tue, Oct 20	€354.00	0.00	0.0%	€354.00	€354.00	€354.00	13
Mon, Oct 19	€354.00	-2.00	-0.6%	€354.00	€354.00	€354.00	13
Fri, Oct 16	€356.00	+2.00	+0.6%	€356.00	€356.00	€356.00	16
Thu, Oct 15	€354.00	0.00	0.0%	€354.00	€354.00	€354.00	0
Wed, Oct 14	€354.00	+4.00	+1.1%	€354.00	€354.00	€354.00	17
Tue, Oct 13	€350.00	0.00	0.0%	€350.00	€350.00	€350.00	81
Mon, Oct 12	€350.00	+8.00	+2.3%	€342.00	€350.00	€342.00	166
Fri, Oct 9	€342.00	-22.00	-6.0%	€364.00	€364.00	€342.00	124
Thu, Oct 8	€364.00	0.00	0.0%	€340.00	€364.00	€340.00	209
Wed, Oct 7	€364.00	+24.00	+7.1%	€340.00	€364.00	€340.00	209
Tue, Oct 6	€340.00	0.00	0.0%	€340.00	€340.00	€340.00	3
Mon, Oct 5	€340.00	0.00	0.0%	€332.00	€340.00	€332.00	3
Fri, Oct 2	€340.00	0.00	0.0%	€332.00	€340.00	€332.00	26
Thu, Oct 1	€340.00	0.00	0.0%	€332.00	€340.00	€332.00	26
Wed, Sep 30	€340.00	0.00	0.0%	€340.00	€340.00	€340.00	20
Tue, Sep 29	€340.00	-10.00	-2.9%	€340.00	€340.00	€340.00	50
Mon, Sep 28	€350.00	0.00	0.0%	€350.00	€350.00	€350.00	18
Fri, Sep 25	€350.00	0.00	0.0%	€350.00	€350.00	€350.00	5
Thu, Sep 24	€350.00	0.00	0.0%	€340.00	€350.00	€340.00	22
Wed, Sep 23	€350.00	0.00	0.0%	€340.00	€350.00	€340.00	22
Tue, Sep 22	€350.00	0.00	0.0%	€340.00	€350.00	€340.00	22
Mon, Sep 21	€350.00	+10.00	+2.9%	€340.00	€350.00	€340.00	22
Fri, Sep 18	€340.00	-2.00	-0.6%	€340.00	€340.00	€340.00	15
Thu, Sep 17	€342.00	-2.00	-0.6%	€342.00	€342.00	€342.00	5
Wed, Sep 16	€344.00	-4.00	-1.1%	€348.00	€348.00	€344.00	18
Tue, Sep 15	€348.00	0.00	0.0%	€348.00	€348.00	€348.00	1
Mon, Sep 14	€348.00	-2.00	-0.6%	€348.00	€348.00	€348.00	1
Fri, Sep 11	€350.00	0.00	0.0%	€350.00	€350.00	€350.00	50
Thu, Sep 10	€350.00	-10.00	-2.8%	€350.00	€350.00	€350.00	50
Wed, Sep 9	€360.00	0.00	0.0%	€360.00	€360.00	€360.00	8
Tue, Sep 8	€360.00	+2.00	+0.6%	€360.00	€360.00	€360.00	15
Mon, Sep 7	€358.00	-2.00	-0.6%	€360.00	€360.00	€358.00	20
Fri, Sep 4	€360.00	0.00	0.0%	€358.00	€360.00	€358.00	51
Thu, Sep 3	€360.00	0.00	0.0%	€360.00	€360.00	€360.00	8
Wed, Sep 2	€360.00	0.00	0.0%	€360.00	€360.00	€360.00	65
Tue, Sep 1	€360.00	+4.00	+1.1%	€358.00	€360.00	€358.00	31
Mon, Aug 31	€356.00	0.00	0.0%	€356.00	€356.00	€356.00	9
Fri, Aug 28	€356.00	+2.00	+0.6%	€354.00	€356.00	€354.00	32
Thu, Aug 27	€354.00	+8.00	+2.3%	€346.00	€354.00	€346.00	4
Wed, Aug 26	€346.00	0.00	0.0%	€346.00	€346.00	€346.00	5
Tue, Aug 25	€346.00	0.00	0.0%	€346.00	€346.00	€346.00	0
Mon, Aug 24	€346.00	0.00	0.0%	€346.00	€346.00	€346.00	6
Fri, Aug 21	€346.00	-10.00	-2.8%	€346.00	€346.00	€346.00	14
Thu, Aug 20	€356.00	0.00	0.0%	€356.00	€356.00	€356.00	1
Wed, Aug 19	€356.00	0.00	0.0%	€356.00	€356.00	€356.00	5
Tue, Aug 18	€356.00	0.00	0.0%	€356.00	€356.00	€356.00	10
Mon, Aug 17	€356.00	+6.00	+1.7%	€350.00	€356.00	€350.00	86
Fri, Aug 14	€350.00	0.00	0.0%	€350.00	€350.00	€350.00	37
Thu, Aug 13	€350.00	+4.00	+1.2%	€346.00	€350.00	€346.00	64
Wed, Aug 12	€346.00	-4.00	-1.1%	€344.00	€346.00	€344.00	24
Tue, Aug 11	€350.00	+4.00	+1.2%	€350.00	€350.00	€350.00	36
Mon, Aug 10	€346.00	-20.00	-5.5%	€348.00	€348.00	€346.00	81
Fri, Aug 7	€366.00	0.00	0.0%	€366.00	€366.00	€366.00	6
Thu, Aug 6	€366.00	0.00	0.0%	€366.00	€366.00	€366.00	6
Wed, Aug 5	€366.00	+12.00	+3.4%	€356.00	€366.00	€356.00	21
Tue, Aug 4	€354.00	+4.00	+1.1%	€354.00	€354.00	€354.00	44
Mon, Aug 3	€350.00	-20.00	-5.4%	€350.00	€350.00	€350.00	53
Fri, Jul 31	€370.00	-2.00	-0.5%	€372.00	€372.00	€370.00	111
Thu, Jul 30	€372.00	-28.00	-7.0%	€372.00	€372.00	€372.00	69

Ticker: Dusseldorf:YX5
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: Dusseldorf
Currency: EUR

What changed lately

Latest news release · May 26, 2026
Dividend announcement
Latest deck · April 2026
ESG Presentation (April 2026)
Sustainability · 2 slides

Latest news

Dividend announcement

May 26, 2026

Closed €356.00 (0.0%) on May 27, 2026

Spadel publishes the notice convening its Annual General Meeting

Apr 24, 2026

Closed €336.00 (-0.6%) on Apr 27, 2026

Spadel invests in Living Things

Mar 12, 2026

Closed €270.00 (-2.2%) on Mar 12, 2026

Spadel invests in Pulse Protein

Dec 9, 2025

Closed €234.00 (+2.6%) on Dec 9, 2025

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

2025 Half-yearly results

Sep 1, 2025

2023 Annual Report

May 20, 2024

The Source Ventures by Spadel takes a stake in Dripl, a Belgian start-up aiming to revolutionize the soda industry

Aug 24, 2023

Spadel continues to innovate in packaging by launching a 10-litre Eco Pack for SPA Reine

Jun 15, 2023

Mieke Van de Capelle and Louis-Guy du Bois join the Board of Directors of the Spadel Group

May 23, 2023

All Spadel S.A. news

Decks

ESG Presentation (April 2026)
Sustainability · 2 slides · April 2026
Shareholder Meeting (June 2016)
Shareholder meeting · 57 slides · Jun 9, 2016
Shareholder Meeting (June 2015)
Shareholder meeting · 44 slides · Jun 11, 2015
Shareholder Meeting (June 2014)
Shareholder meeting · 84 slides · Jun 12, 2014

Spadel S.A. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 4 in the last 12 months · 18 in all · newest May 26, 2026 · oldest 2021
Decks: 6 decks · latest April 2026

Where Spadel S.A. is listed

Listing	Exchange	Country	Currency
Euronext:SPA · Home listing	Euronext	Belgium	EUR
LS Exchange:878321	LS Exchange	Germany	EUR
Lang & Schwarz:878321	Lang & Schwarz	Germany	EUR
LSE:0OH1	LSE	United Kingdom	EUR
Frankfurt:YX5	Frankfurt	Germany	EUR
Aquis:SPAB	Aquis	United Kingdom	EUR
Aquis:SPAB	Aquis	United Kingdom	EUR
Dusseldorf:YX5 · This page	Dusseldorf	Germany	EUR
Stuttgart:YX5	Stuttgart	Germany	EUR
Turquoise:SPAB	Turquoise	United Kingdom	EUR

Dusseldorf:YX5 Spadel S.A. Aktie

Prices by listing

Daily closes

What changed lately

Dividend announcement

ESG Presentation (April 2026)

Latest news

Dividend announcement

Spadel publishes the notice convening its Annual General Meeting

Spadel invests in Living Things

Spadel invests in Pulse Protein

Temenos Named Overall Winner in IDC FinTech Real Results 2025

2025 Half-yearly results

2023 Annual Report

The Source Ventures by Spadel takes a stake in Dripl, a Belgian start-up aiming to revolutionize the soda industry

Spadel continues to innovate in packaging by launching a 10-litre Eco Pack for SPA Reine

Mieke Van de Capelle and Louis-Guy du Bois join the Board of Directors of the Spadel Group

Decks

ESG Presentation (April 2026)

Shareholder Meeting (June 2016)

Shareholder Meeting (June 2015)

Shareholder Meeting (June 2014)

Spadel S.A. on 6ix

Where Spadel S.A. is listed