Stock listing
Dusseldorf:Y5F Solowin Holdings Aktie
German listing (Dusseldorf) of Solowin Holdings · home listing NASDAQ:AXG
Follow Solowin Holdings into a list and get an email when it puts out news.
Home listing price · NASDAQ:AXG
$1.94 USD -1.76 (-47.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AXG
- Day range
- $1.73 – $2.35 USDOct 30, 2026
- Volume
- 1.01M sharesOct 30, 2026
- Market cap
- $1.76M USDAt the close on Oct 30, 2026 · price × 907,647 shares outstanding
- 52-week range
- $1.73 – $950.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $59,236 USDMedian day 10 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AXG · Home | $1.94 USD | -1.76 (-47.6%) | 1,012,584 | $2.19 | $2.35 | $1.73 | $3.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AXG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.94 | -1.76 | -47.6% | $2.19 | $2.35 | $1.73 | 1,012,584 | |
| $3.70 | -1.98 | -34.9% | $5.36 | $5.36 | $3.54 | 390,860 | |
| $5.68 | -2.32 | -29.0% | $5.88 | $6.40 | $5.60 | 1,023 | |
| $8.00 | -2.76 | -25.7% | $9.30 | $9.40 | $7.02 | 7,950 | |
| $10.76 | -0.08 | -0.7% | $10.88 | $11.32 | $9.78 | 196 | |
| $10.84 | -4.26 | -28.2% | $12.40 | $12.40 | $10.22 | 181 | |
| $15.10 | -1.90 | -11.2% | $15.06 | $15.64 | $14.02 | 94 | |
| $17.00 | -0.36 | -2.1% | $17.80 | $17.80 | $16.52 | 32 | |
| $17.36 | -6.62 | -27.6% | $20.40 | $21.60 | $13.58 | 166 | |
| $23.98 | +5.48 | +29.6% | $17.80 | $23.98 | $17.34 | 362 | |
| $18.50 | +0.32 | +1.8% | $18.20 | $19.18 | $16.00 | 131 | |
| $18.18 | +1.38 | +8.2% | $17.60 | $19.00 | $17.00 | 108 | |
| $16.80 | 0.00 | 0.0% | $17.00 | $18.36 | $16.12 | 67 | |
| $16.80 | +0.40 | +2.4% | $15.60 | $18.40 | $15.60 | 160 | |
| $16.40 | -0.14 | -0.8% | $14.80 | $16.60 | $14.80 | 196 | |
| $16.54 | -0.84 | -4.8% | $17.36 | $17.90 | $16.34 | 131 | |
| $17.38 | -2.36 | -12.0% | $19.82 | $19.82 | $16.82 | 202 | |
| $19.74 | -2.66 | -11.9% | $20.44 | $20.60 | $18.76 | 433 | |
| $22.40 | +1.40 | +6.7% | $24.46 | $25.70 | $20.14 | 4,220 | |
| $21.00 | -2.00 | -8.7% | $23.00 | $24.36 | $21.00 | 250 | |
| $23.00 | -2.80 | -10.9% | $25.08 | $25.44 | $23.00 | 126 | |
| $25.80 | +0.78 | +3.1% | $25.98 | $27.00 | $24.80 | 194 | |
| $25.02 | -0.78 | -3.0% | $25.60 | $27.60 | $24.50 | 285 | |
| $25.80 | -3.58 | -12.2% | $26.00 | $27.20 | $21.20 | 543 | |
| $29.38 | -10.62 | -26.6% | $35.10 | $36.00 | $28.00 | 1,002 | |
| $40.00 | -220.00 | -84.6% | $242.00 | $242.00 | $30.00 | 2,659 | |
| $260.00 | -68.00 | -20.7% | $320.00 | $334.00 | $252.00 | 23 | |
| $328.00 | +1.00 | +0.3% | $318.00 | $344.00 | $304.00 | 12 | |
| $327.00 | -31.00 | -8.7% | $350.00 | $350.00 | $316.00 | 5 | |
| $358.00 | -16.00 | -4.3% | $374.00 | $385.98 | $350.00 | 25 | |
| $374.00 | -22.00 | -5.6% | $407.00 | $410.00 | $371.00 | 31 | |
| $396.00 | -22.00 | -5.3% | $432.00 | $438.00 | $394.00 | 8 | |
| $418.00 | -12.00 | -2.8% | $428.00 | $431.98 | $402.00 | 9 | |
| $430.00 | +22.00 | +5.4% | $410.00 | $434.00 | $400.00 | 2 | |
| $408.00 | -18.00 | -4.2% | $424.00 | $453.00 | $388.02 | 20 | |
| $426.00 | -10.00 | -2.3% | $444.00 | $474.00 | $406.00 | 7 | |
| $436.00 | +14.00 | +3.3% | $416.00 | $441.00 | $416.00 | 1 | |
| $422.00 | +22.00 | +5.5% | $408.00 | $448.00 | $402.00 | 9 | |
| $400.00 | -48.00 | -10.7% | $434.00 | $434.00 | $380.00 | 5 | |
| $448.00 | -8.00 | -1.8% | $450.00 | $460.00 | $442.00 | 1 | |
| $456.00 | -4.00 | -0.9% | $460.00 | $492.00 | $450.02 | 5 | |
| $460.00 | +16.00 | +3.6% | $444.00 | $466.00 | $444.00 | 2 | |
| $444.00 | -4.00 | -0.9% | $450.00 | $454.00 | $438.00 | 3 | |
| $448.00 | +2.00 | +0.4% | $450.00 | $468.00 | $446.00 | 3 | |
| $446.00 | -4.00 | -0.9% | $446.00 | $450.00 | $442.00 | 2 | |
| $450.00 | -24.00 | -5.1% | $454.00 | $470.00 | $446.00 | 2 | |
| $474.00 | +6.00 | +1.3% | $462.00 | $476.00 | $462.00 | 23 | |
| $468.00 | -3.00 | -0.6% | $474.00 | $480.00 | $466.00 | 2 | |
| $471.00 | -29.00 | -5.8% | $484.00 | $484.00 | $470.00 | 8 | |
| $500.00 | -10.00 | -2.0% | $506.00 | $510.00 | $494.78 | 2 | |
| $510.00 | +8.00 | +1.6% | $502.20 | $510.00 | $500.00 | 18 | |
| $502.00 | -10.00 | -2.0% | $508.00 | $510.00 | $500.00 | 2 | |
| $512.00 | -18.00 | -3.4% | $520.00 | $520.00 | $508.00 | 2 | |
| $530.00 | -10.00 | -1.9% | $544.00 | $560.00 | $520.00 | 3 | |
| $540.00 | -12.00 | -2.2% | $554.00 | $554.00 | $535.00 | 1 | |
| $552.00 | -8.00 | -1.4% | $564.00 | $584.00 | $539.68 | 2 | |
| $560.00 | +40.00 | +7.7% | $522.00 | $564.00 | $514.00 | 3 | |
| $520.00 | +6.00 | +1.2% | $512.00 | $520.00 | $508.00 | 1 | |
| $514.00 | -6.00 | -1.2% | $528.00 | $528.00 | $514.00 | 2 | |
| $520.00 | -32.00 | -5.8% | $549.00 | $549.00 | $520.00 | 4 | |
| $552.00 | -4.00 | -0.7% | $564.00 | $564.00 | $548.00 | 4 | |
| $556.00 | -38.00 | -6.4% | $590.00 | $590.00 | $556.00 | 7 | |
| $594.00 | -10.00 | -1.7% | $608.00 | $608.00 | $594.00 | 8 | |
| $604.00 | 0.00 | 0.0% | $610.00 | $616.00 | $600.00 | 5 | |
| $604.00 | -4.00 | -0.7% | $604.00 | $611.00 | $600.00 | 7 | |
| $608.00 | -16.00 | -2.6% | $628.20 | $628.20 | $606.00 | 3 |
- Ticker
- Dusseldorf:Y5F
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Chaince Securities, LLC to Serve as Exclusive Sales Agent for Solowin Holdings’ (NASDAQ: AXG) Up to US$50 Million At-the-Market Offering Program
Latest deck · Aug 21, 2026
Investor Presentation (August 2026)
Investor deck · 19 slides
Latest news
Chaince Securities, LLC to Serve as Exclusive Sales Agent for Solowin Holdings’ (NASDAQ: AXG) Up to US$50 Million At-the-Market Offering Program
Oct 27, 2026
Closed $5.68 (-29.0%) on Oct 28, 2026
Solowin Holdings Announces 1-For-200 Reverse Share Split
Oct 27, 2026
Closed $8.00 (-25.7%) on Oct 27, 2026
SOLOWIN HOLDINGS (NASDAQ: AXG)'s AXG Digital Appoints Key Executives to Lead AI Infrastructure Expansion
Sep 16, 2026
Closed $418.00 (-2.8%) on Sep 16, 2026
SOLOWIN HOLDINGS (NASDAQ: AXG) Announces AI Infrastructure Expansion with 100 MW High-Performance Computing Target
Aug 26, 2026
Closed $450.00 (-5.1%) on Aug 27, 2026
Annual Report for Fiscal Year Ending March 31, 2026 (Form 20-F)
Aug 3, 2026
Closed $604.00 (0.0%) on Aug 3, 2026
SOLOWIN HOLDINGS (NASDAQ: AXG) Expands into Latin America Through Strategic Partnership with ATTRUS (Formerly Facilitapay)
Jul 22, 2026
Closed $640.00 (0.0%) on Jul 22, 2026
AX Coin, Backed by AXG, Granted First Stablecoin Issuer License by the Central Bank of Bahrain
Jun 3, 2026
Closed $690.00 (0.0%) on Jun 3, 2026
SOLOWIN HOLDINGS (AXG) Announces AX Coin’s MOU with The BENEFIT Company to Explore Stablecoin Applications
May 27, 2026
Closed $700.00 (0.0%) on May 27, 2026
SOLOWIN HOLDINGS (AXG)’s AX Coin and INFINIOS Sign Strategic MOU to Collaborate on Regulated Wallet Infrastructure and Digital Payment Solutions
May 15, 2026
Closed $720.00 (0.0%) on May 15, 2026
SOLOWIN HOLDINGS (AXG)’s AX Coin Signs MOU with Singapore Gulf Bank to Advance Stablecoin and Digital Asset Cooperation
May 5, 2026
Closed $738.00 (+1.4%) on May 5, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 19 slides · Aug 21, 2026
IPO Roadshow (August 2023)
IPO roadshow · 26 slides · Aug 8, 2023
Solowin Holdings on 6ix
- News releases
- 22 in the last 12 months · 26 in all · newest Oct 27, 2026 · oldest 2025
- Decks
- 2 decks · latest Aug 21, 2026
Where Solowin Holdings is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AXG · Home listing | NASDAQ | United States | USD |
| BOATS:AXG | BOATS | United States | USD |
| Tradegate:Y5F | Tradegate | Germany | EUR |
| Dusseldorf:Y5F · This page | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Solowin Holdings.