Stock listing
Dusseldorf:XZ9 The ONE Group Hospitality, Inc. Aktie
German listing (Dusseldorf) of The ONE Group Hospitality, Inc. · home listing NASDAQ:STKS
Follow The ONE Group Hospitality, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:STKS
$1.17 USD +0.07 (+6.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:STKS
- Day range
- $1.11 – $1.24 USDNov 2, 2026
- Volume
- 8,825 sharesNov 2, 2026
- Market cap
- $37.08M USDAt the close on Nov 2, 2026 · price × 31.69M shares outstanding
- 52-week range
- $1.07 – $2.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $35,499 USDMedian day 17,995 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:STKS · Home | $1.17 USD | +0.07 (+6.4%) | 8,825 | $1.11 | $1.235 | $1.11 | $1.10 | Close on Nov 2, 2026 |
| Frankfurt:XZ9 | €1.03 EUR | -0.01 (-1.0%) | — | €0.95 | €1.03 | €0.95 | €1.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:STKS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.17 | +0.07 | +6.4% | $1.11 | $1.235 | $1.11 | 8,825 | |
| $1.10 | 0.00 | 0.0% | $1.185 | $1.185 | $1.10 | 8,349 | |
| $1.10 | -0.045 | -3.9% | $1.13 | $1.135 | $1.09 | 16,455 | |
| $1.145 | +0.025 | +2.2% | $1.10 | $1.15 | $1.10 | 4,169 | |
| $1.12 | -0.04 | -3.4% | $1.168 | $1.168 | $1.10 | 8,427 | |
| $1.16 | +0.04 | +3.6% | $1.18 | $1.20 | $1.132 | 26,571 | |
| $1.12 | 0.00 | 0.0% | $1.11 | $1.229 | $1.10 | 5,215 | |
| $1.12 | 0.00 | 0.0% | $1.09 | $1.165 | $1.09 | 16,675 | |
| $1.12 | +0.02 | +1.8% | $1.08 | $1.283 | $1.072 | 17,651 | |
| $1.10 | -0.01 | -0.9% | $1.12 | $1.21 | $1.085 | 83,213 | |
| $1.11 | -0.10 | -8.3% | $1.18 | $1.19 | $1.105 | 55,187 | |
| $1.21 | -0.20 | -14.2% | $1.39 | $1.39 | $1.19 | 38,782 | |
| $1.41 | 0.00 | 0.0% | $1.50 | $1.50 | $1.37 | 37,178 | |
| $1.41 | -0.09 | -6.0% | $1.485 | $1.575 | $1.40 | 39,587 | |
| $1.50 | -0.04 | -2.6% | $1.551 | $1.551 | $1.46 | 24,299 | |
| $1.54 | +0.04 | +2.7% | $1.54 | $1.58 | $1.51 | 5,923 | |
| $1.50 | -0.02 | -1.3% | $1.50 | $1.52 | $1.50 | 2,347 | |
| $1.52 | +0.02 | +1.3% | $1.50 | $1.54 | $1.50 | 34,116 | |
| $1.50 | -0.05 | -3.2% | $1.52 | $1.595 | $1.50 | 18,034 | |
| $1.55 | +0.01 | +0.6% | $1.54 | $1.61 | $1.539 | 47,778 | |
| $1.54 | -0.02 | -1.3% | $1.55 | $1.66 | $1.54 | 21,587 | |
| $1.56 | +0.02 | +1.3% | $1.645 | $1.645 | $1.56 | 9,680 | |
| $1.54 | -0.06 | -3.8% | $1.55 | $1.60 | $1.54 | 32,288 | |
| $1.60 | -0.07 | -4.2% | $1.66 | $1.66 | $1.60 | 7,286 | |
| $1.67 | 0.00 | 0.0% | $1.67 | $1.71 | $1.595 | 15,692 | |
| $1.67 | +0.03 | +1.8% | $1.64 | $1.69 | $1.59 | 17,804 | |
| $1.64 | +0.01 | +0.6% | $1.66 | $1.68 | $1.57 | 14,784 | |
| $1.63 | -0.01 | -0.6% | $1.64 | $1.64 | $1.61 | 5,907 | |
| $1.64 | 0.00 | 0.0% | $1.62 | $1.64 | $1.615 | 3,010 | |
| $1.64 | -0.03 | -1.8% | $1.66 | $1.67 | $1.62 | 14,693 | |
| $1.67 | +0.02 | +1.2% | $1.69 | $1.69 | $1.60 | 19,294 | |
| $1.65 | +0.03 | +1.9% | $1.62 | $1.71 | $1.589 | 45,970 | |
| $1.62 | +0.09 | +5.9% | $1.55 | $1.68 | $1.55 | 26,743 | |
| $1.53 | -0.06 | -3.8% | $1.59 | $1.59 | $1.50 | 17,995 | |
| $1.59 | +0.01 | +0.6% | $1.59 | $1.59 | $1.57 | 13,293 | |
| $1.58 | -0.01 | -0.6% | $1.57 | $1.615 | $1.57 | 6,850 | |
| $1.59 | +0.03 | +1.9% | $1.57 | $1.60 | $1.50 | 37,350 | |
| $1.56 | -0.06 | -3.7% | $1.62 | $1.625 | $1.55 | 103,823 | |
| $1.62 | 0.00 | 0.0% | $1.64 | $1.65 | $1.62 | 15,350 | |
| $1.62 | -0.01 | -0.6% | $1.65 | $1.66 | $1.62 | 27,261 | |
| $1.63 | -0.01 | -0.6% | $1.64 | $1.65 | $1.62 | 3,886 | |
| $1.64 | -0.01 | -0.6% | $1.655 | $1.66 | $1.623 | 30,784 | |
| $1.65 | 0.00 | 0.0% | $1.66 | $1.68 | $1.65 | 21,015 | |
| $1.65 | -0.03 | -1.8% | $1.67 | $1.68 | $1.65 | 9,403 | |
| $1.68 | +0.01 | +0.6% | $1.67 | $1.70 | $1.66 | 23,447 | |
| $1.67 | +0.01 | +0.6% | $1.66 | $1.72 | $1.66 | 8,071 | |
| $1.66 | +0.01 | +0.6% | $1.682 | $1.73 | $1.66 | 10,873 | |
| $1.65 | -0.01 | -0.6% | $1.65 | $1.695 | $1.65 | 11,233 | |
| $1.66 | +0.01 | +0.6% | $1.65 | $1.69 | $1.65 | 9,674 | |
| $1.65 | -0.02 | -1.2% | $1.66 | $1.69 | $1.64 | 10,791 | |
| $1.67 | +0.03 | +1.8% | $1.65 | $1.69 | $1.63 | 10,525 | |
| $1.64 | -0.03 | -1.8% | $1.745 | $1.795 | $1.625 | 51,394 | |
| $1.67 | -0.02 | -1.2% | $1.69 | $1.71 | $1.67 | 26,911 | |
| $1.69 | -0.08 | -4.5% | $1.75 | $1.80 | $1.69 | 28,160 | |
| $1.77 | -0.06 | -3.3% | $1.79 | $1.82 | $1.77 | 41,694 | |
| $1.83 | +0.03 | +1.7% | $1.80 | $1.846 | $1.80 | 3,721 | |
| $1.80 | +0.01 | +0.6% | $1.76 | $1.80 | $1.76 | 30,614 | |
| $1.79 | 0.00 | 0.0% | $1.77 | $1.854 | $1.77 | 10,465 | |
| $1.79 | 0.00 | 0.0% | $1.77 | $1.85 | $1.77 | 15,991 | |
| $1.79 | +0.11 | +6.5% | $1.73 | $1.80 | $1.73 | 20,441 | |
| $1.68 | -0.04 | -2.3% | $1.72 | $1.83 | $1.67 | 30,796 | |
| $1.72 | -0.06 | -3.4% | $1.70 | $1.80 | $1.68 | 39,658 | |
| $1.78 | +0.03 | +1.7% | $1.84 | $1.84 | $1.74 | 31,164 | |
| $1.75 | +0.02 | +1.2% | $1.73 | $1.89 | $1.73 | 35,951 | |
| $1.73 | -0.05 | -2.8% | $1.78 | $1.83 | $1.73 | 33,489 |
- Ticker
- Dusseldorf:XZ9
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
The ONE Group Hospitality, Inc. to Host Third Quarter 2026 Earnings Conference Call and Webcast at 4: 30 PM ET on November 4, 2026
Latest earnings call · Aug 5, 2026
The ONE Group Hospitality (NASDAQ:STKS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Upcoming
The ONE Group Hospitality (NASDAQ:STKS) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
The ONE Group Hospitality (NASDAQ:STKS) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptThe ONE Group Hospitality (NASDAQ:STKS) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptThe ONE Group Hospitality (NASDAQ:STKS) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 4:30 PM ET
Watch Transcript
Latest news
The ONE Group Hospitality, Inc. to Host Third Quarter 2026 Earnings Conference Call and Webcast at 4: 30 PM ET on November 4, 2026
Oct 29, 2026
Closed $1.10 (0.0%) on Oct 30, 2026
The ONE Group Reports Second Quarter 2026 Financial Results
Aug 7, 2026
Closed $1.68 (-2.3%) on Aug 7, 2026
The ONE Group Hospitality, Inc. to Host Second Quarter 2026 Earnings Conference Call and Webcast at 4: 30 PM ET on August 5, 2026
Aug 3, 2026
Closed $1.75 (+1.2%) on Aug 4, 2026
StarKist®, Feed the Children, Cornerstones, and Floris United Methodist Church Host Fifth Annual Resource Rally in Northern Virginia
Jun 18, 2026
Closed $1.92 (+3.8%) on Jun 18, 2026
STK Steakhouse Opens Highly Anticipated Downtown Phoenix Location
Jun 3, 2026
Closed $1.85 (-1.6%) on Jun 3, 2026
The ONE Group Hospitality, Inc. to Present at Noble Capital Markets’ Emerging Growth Virtual Equity Conference June 4, 2026
May 28, 2026
Closed $2.01 (-0.7%) on May 29, 2026
The ONE Group Reports First Quarter 2026 Financial Results
May 6, 2026
Closed $1.88 (+1.6%) on May 6, 2026
The ONE Group Hospitality, Inc. to Host First Quarter 2026 Earnings Conference Call and Webcast at 4: 30 PM ET on May 6, 2026
May 1, 2026
Closed $1.85 (+8.8%) on May 1, 2026
The ONE Group Hospitality, Inc. to Present at Sidoti’s Small-Cap Virtual Investor Conference March 19, 2026
Mar 17, 2026
Closed $1.74 (-7.0%) on Mar 17, 2026
The ONE Group Reports Fourth Quarter and Full Year 2025 Financial Results
Mar 13, 2026
Closed $1.72 (-3.9%) on Mar 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 5, 2026
Investor Presentation (May 2026)
Investor deck · 25 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 22 slides · Mar 18, 2026
Investor Presentation (January 2026)
Investor deck · 20 slides · January 2026
The ONE Group Hospitality, Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 16 in the last 12 months · 116 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 25 decks · latest Aug 5, 2026
Where The ONE Group Hospitality, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:STKS · Home listing | NASDAQ | United States | USD |
| LS Exchange:A12EJ6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12EJ6 | Lang & Schwarz | Germany | EUR |
| gettex:XZ9 | gettex | Germany | EUR |
| BOATS:STKS | BOATS | United States | USD |
| Tradegate:XZ9 | Tradegate | Germany | EUR |
| Frankfurt:XZ9 | Frankfurt | Germany | EUR |
| Dusseldorf:XZ9 · This page | Dusseldorf | Germany | EUR |
| Munich:XZ9 | Munich | Germany | EUR |
| Stuttgart:XZ9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about The ONE Group Hospitality, Inc.