Stock listing

Dusseldorf:XLS Xlife Sciences Ltd. Aktie

German listing (Dusseldorf) of Xlife Sciences Ltd. · home listing SIX Swiss:XLS

Follow Xlife Sciences Ltd. into a list and get an email when it puts out news.

Home listing price · SIX:XLS

8.80 CHF -0.02 (-0.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:XLS

Past year -56.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
8.80 – 9.00 CHFOct 30, 2026
Volume
3,653 sharesOct 30, 2026
Market cap
50.75M CHFAt the close on Oct 30, 2026 · price × 5.77M shares outstanding
52-week range
8.22 – 26.80 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
56,272 CHFMedian day 3,527 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Xlife Sciences Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:XLS · Home8.80 CHF-0.02 (-0.2%)3,6538.949.008.808.82Close on Oct 30, 2026
Frankfurt:XLS€9.10 EUR+0.15 (+1.7%)—€9.10€9.10€7.60€8.95Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:XLS · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.80-0.02-0.2%8.949.008.803,653
8.82+0.22+2.6%8.628.948.623,401
8.60-0.84-8.9%9.309.308.604,081
9.44+0.74+8.5%8.709.448.503,338
8.700.000.0%8.408.708.221,862
8.70+0.20+2.4%8.509.008.503,589
8.50-0.86-9.2%9.209.208.307,651
9.36+0.30+3.3%9.109.369.04429
9.06-0.04-0.4%9.069.069.06244
9.10-0.30-3.2%9.909.909.0013,320
9.40-0.50-5.1%9.909.909.403,090
9.90+0.52+5.5%9.389.909.361,146
9.38+0.02+0.2%9.409.409.38114
9.36-0.26-2.7%9.629.629.363,527
9.62-0.18-1.8%9.809.809.623,315
9.80-0.10-1.0%9.909.909.544,487
9.90+0.10+1.0%9.709.909.682,334
9.80+0.32+3.4%9.649.909.642,899
9.48-0.02-0.2%9.409.489.40392
9.50-0.30-3.1%9.809.809.3412,882
9.800.000.0%9.709.909.623,643
9.800.000.0%9.809.809.506,331
9.80+0.04+0.4%9.769.809.6016,103
9.76+0.06+0.6%9.809.809.6016,533
9.70-0.60-5.8%10.7510.759.7029,505
10.30-1.00-8.8%11.4011.4010.3018,320
11.30-1.00-8.1%12.4512.4511.158,866
12.30-0.20-1.6%12.5012.5012.052,317
12.50+0.10+0.8%12.6012.6012.353,792
12.40-0.45-3.5%12.8512.8512.405,466
12.85+0.35+2.8%12.8012.8512.504,600
12.50-0.95-7.1%13.1513.1512.505,622
13.450.000.0%12.8013.4512.801,674
13.45-0.05-0.4%13.0013.4512.952,208
13.50-0.50-3.6%13.8013.8013.502,664
14.00+0.20+1.4%13.8014.1513.802,258
13.80-0.90-6.1%14.7014.7013.802,469
14.70+1.70+13.1%13.0515.0013.007,163
13.00+0.40+3.2%13.0013.1013.00725
12.60-0.40-3.1%13.0013.0012.602,272
13.00-0.20-1.5%13.2013.2012.856,254
13.20-0.25-1.9%13.2013.2012.608,395
13.45+0.40+3.1%13.2013.4512.504,914
13.05+0.05+0.4%14.0014.0012.907,419
13.00-1.20-8.5%14.2014.2012.908,455
14.20+0.40+2.9%13.8014.2013.653,235
13.80-0.60-4.2%14.4014.4013.705,108
14.40-0.35-2.4%14.7514.7514.252,770
14.75+0.05+0.3%14.8514.8514.503,763
14.70-0.50-3.3%15.1015.1014.706,858
15.20+0.10+0.7%15.2015.2015.20273
15.10-0.25-1.6%15.6015.6015.103,109
15.35-0.75-4.7%15.3015.6515.30911
16.100.000.0%15.8016.1015.101,592
16.10-0.20-1.2%16.1016.1016.10180
16.30+0.90+5.8%15.5516.3015.352,053
15.40-0.60-3.7%15.9015.9015.106,897
16.000.000.0%15.9016.2515.904,127
16.00-0.20-1.2%16.1016.1016.004,118
16.20-0.30-1.8%16.5016.5016.201,710
16.50+0.40+2.5%16.1016.5016.10157
16.100.000.0%16.4016.5016.101,750
16.100.000.0%16.0516.5516.006,497
16.10-0.25-1.5%16.3516.5516.103,681
16.35-0.50-3.0%16.6516.6516.352,114
16.85-0.15-0.9%16.2517.0016.254,363
17.00+0.30+1.8%16.9017.0016.202,245
Ticker
Dusseldorf:XLS
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Dusseldorf
Currency
EUR

What changed lately

Latest news

Xlife Sciences AG publishes 2025 Annual Report: Strategic positioning and preparation of key capital market transactions

Apr 28, 2026

Closed 21.90 (+4.3%) on Apr 28, 2026

Xlife Sciences AG Announces Transition to the Main Segment of SIX Swiss Exchange to Strengthen Market Presence

Dec 23, 2025

Closed 24.60 (+1.7%) on Dec 29, 2025

Xlife Sciences AG Announces Exit of 12 Project Companies to Grupo Landsteiner and the Creation of a Scalable Transcontinental Life Sciences Platform

Dec 8, 2025

Closed 23.20 (+3.1%) on Dec 8, 2025

Xlife Sciences AG Delivers Breakthrough in Early Alzheimer’s Detection, Unlocking Major Market Opportunity

Dec 1, 2025

Closed 19.00 (+9.8%) on Dec 1, 2025

Xlife Sciences AG Provides Update on VERAXA Biotech AG’s NASDAQ Listing Process Following U.S. Government Shutdown

Nov 28, 2025

Closed 17.30 (-1.1%) on Nov 28, 2025

Xlife Sciences AG Publishes 2024 ESG Report: Sustainable Value Creation as a Strategic Core

Oct 16, 2025

Xlife Sciences AG Half-Year Report 2025: Focus on VERAXA Biotech AG’s NASDAQ Listing and Internationalization

Sep 23, 2025

Xlife Sciences AG’s Portfolio Company, VERAXA Biotech AG, Takes Key Step Toward NASDAQ Listing with Filing of Form F-4

Jul 17, 2025

Xlife Sciences AG: Successful General Meeting and Growth Prospects for 2025

Jun 24, 2025

Strategic Collaboration Between Xlife Sciences AG, Huraypositive Corp., and OncoMASTER Inc. to Boost Digital Health and Precision Oncology in Asia

Jun 16, 2025

All Xlife Sciences Ltd. news

Decks

Xlife Sciences Ltd. on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
5 in the last 12 months · 12 in all · newest Apr 28, 2026 · oldest 2025
Decks
2 decks · latest Sep 14, 2026

Where Xlife Sciences Ltd. is listed

ListingExchangeCountryCurrency
SIX Swiss:XLS · Home listingSIX SwissSwitzerlandCHF
Frankfurt:XLSFrankfurtGermanyEUR
Turquoise:XLSZTurquoiseUnited KingdomCHF
BX Swiss:XLSBX SwissSwitzerlandCHF
Aquis:XLSZAquisUnited KingdomCHF
Dusseldorf:XLS · This pageDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Xlife Sciences Ltd.