Stock listing
Dusseldorf:WW2 Citi Trends, Inc. Aktie
German listing (Dusseldorf) of Citi Trends, Inc. · home listing NASDAQ:CTRN
Follow Citi Trends, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:CTRN
$48.16 USD -0.38 (-0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CTRN
- Day range
- $47.28 – $49.56 USDOct 30, 2026
- Volume
- 175,575 sharesOct 30, 2026
- Market cap
- $401.6M USDAt the close on Oct 30, 2026 · price × 8.34M shares outstanding
- 52-week range
- $34.80 – $77.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.09M USDMedian day 144,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CTRN · Home | $48.16 USD | -0.38 (-0.8%) | 175,575 | $48.51 | $49.56 | $47.28 | $48.54 | Close on Oct 30, 2026 |
| Frankfurt:WW2 | €42.60 EUR | +2.40 (+6.0%) | — | €42.60 | €42.60 | €42.00 | €40.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CTRN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.16 | -0.38 | -0.8% | $48.51 | $49.56 | $47.28 | 175,575 | |
| $48.54 | +3.15 | +6.9% | $45.96 | $48.61 | $45.96 | 311,415 | |
| $45.39 | +0.04 | +0.1% | $45.46 | $46.87 | $45.05 | 317,834 | |
| $45.35 | +0.83 | +1.9% | $44.89 | $45.63 | $43.58 | 117,405 | |
| $44.52 | -0.89 | -2.0% | $45.86 | $46.57 | $44.38 | 142,425 | |
| $45.41 | -0.59 | -1.3% | $45.65 | $45.80 | $44.95 | 198,404 | |
| $46.00 | +0.08 | +0.2% | $45.64 | $46.34 | $44.56 | 183,052 | |
| $45.92 | -2.88 | -5.9% | $49.12 | $49.32 | $44.68 | 154,472 | |
| $48.80 | -0.09 | -0.2% | $49.15 | $51.73 | $48.46 | 469,127 | |
| $48.89 | +0.19 | +0.4% | $48.99 | $49.46 | $48.08 | 141,535 | |
| $48.70 | -1.24 | -2.5% | $49.87 | $50.87 | $48.03 | 118,900 | |
| $49.94 | +1.36 | +2.8% | $49.39 | $51.48 | $49.39 | 117,500 | |
| $48.58 | -1.01 | -2.0% | $48.51 | $50.01 | $47.17 | 88,000 | |
| $49.59 | +0.74 | +1.5% | $48.88 | $50.14 | $48.65 | 173,200 | |
| $48.85 | -2.70 | -5.2% | $51.08 | $51.08 | $47.81 | 125,100 | |
| $51.55 | +0.74 | +1.5% | $50.94 | $51.96 | $50.21 | 79,900 | |
| $50.81 | +0.50 | +1.0% | $49.56 | $51.00 | $49.30 | 87,200 | |
| $50.31 | +1.12 | +2.3% | $48.55 | $50.58 | $48.55 | 115,500 | |
| $49.19 | +1.33 | +2.8% | $48.17 | $49.74 | $47.76 | 121,800 | |
| $47.86 | -0.05 | -0.1% | $47.93 | $48.09 | $47.08 | 77,000 | |
| $47.91 | -1.49 | -3.0% | $50.08 | $50.39 | $47.64 | 138,600 | |
| $49.40 | -2.16 | -4.2% | $51.62 | $52.03 | $49.13 | 188,900 | |
| $51.56 | +0.86 | +1.7% | $50.73 | $51.89 | $48.92 | 278,700 | |
| $50.70 | -0.12 | -0.2% | $50.57 | $50.89 | $49.77 | 162,000 | |
| $50.82 | +1.79 | +3.7% | $48.50 | $51.45 | $48.50 | 145,900 | |
| $49.03 | -1.04 | -2.1% | $50.58 | $50.58 | $48.99 | 154,100 | |
| $50.07 | -0.49 | -1.0% | $50.65 | $51.01 | $49.54 | 140,900 | |
| $50.56 | -3.47 | -6.4% | $53.24 | $53.65 | $50.44 | 184,300 | |
| $54.03 | -1.31 | -2.4% | $56.08 | $56.77 | $53.63 | 178,600 | |
| $55.34 | -0.05 | -0.1% | $56.22 | $56.50 | $54.37 | 208,500 | |
| $55.39 | -3.16 | -5.4% | $58.34 | $59.15 | $55.28 | 802,700 | |
| $58.55 | +0.35 | +0.6% | $58.90 | $60.02 | $57.94 | 175,600 | |
| $58.20 | +1.10 | +1.9% | $58.09 | $59.82 | $56.60 | 221,800 | |
| $57.10 | -3.10 | -5.1% | $60.20 | $60.20 | $56.12 | 163,200 | |
| $60.20 | -0.42 | -0.7% | $59.77 | $60.51 | $58.14 | 168,100 | |
| $60.62 | -3.34 | -5.2% | $61.39 | $62.84 | $58.90 | 251,300 | |
| $63.96 | -2.25 | -3.4% | $65.52 | $67.03 | $63.77 | 93,600 | |
| $66.21 | -4.29 | -6.1% | $69.43 | $70.98 | $65.28 | 155,500 | |
| $70.50 | -0.66 | -0.9% | $71.01 | $71.01 | $68.06 | 130,100 | |
| $71.16 | +2.02 | +2.9% | $69.14 | $71.63 | $69.14 | 179,700 | |
| $69.14 | +1.64 | +2.4% | $68.31 | $69.39 | $67.23 | 86,200 | |
| $67.50 | -0.37 | -0.5% | $68.95 | $68.95 | $66.97 | 139,300 | |
| $67.87 | -0.20 | -0.3% | $66.71 | $69.13 | $66.44 | 140,200 | |
| $68.07 | +0.82 | +1.2% | $67.23 | $68.57 | $65.95 | 95,400 | |
| $67.25 | -1.42 | -2.1% | $68.52 | $70.00 | $66.37 | 209,400 | |
| $68.67 | -0.42 | -0.6% | $68.42 | $71.01 | $68.02 | 168,200 | |
| $69.09 | -0.62 | -0.9% | $70.65 | $71.91 | $68.50 | 196,300 | |
| $69.71 | -4.64 | -6.2% | $65.38 | $73.03 | $65.38 | 664,076 | |
| $74.35 | +2.64 | +3.7% | $73.37 | $75.07 | $73.20 | 156,547 | |
| $71.71 | +1.56 | +2.2% | $70.72 | $73.50 | $69.78 | 177,900 | |
| $70.15 | -0.76 | -1.1% | $69.24 | $70.40 | $66.67 | 169,600 | |
| $70.91 | -1.02 | -1.4% | $72.21 | $74.00 | $70.31 | 115,400 | |
| $71.93 | -0.74 | -1.0% | $72.70 | $73.01 | $71.80 | 64,100 | |
| $72.67 | -1.24 | -1.7% | $73.91 | $74.58 | $71.61 | 94,500 | |
| $73.91 | -0.63 | -0.8% | $74.54 | $74.75 | $72.89 | 79,800 | |
| $74.54 | +0.52 | +0.7% | $74.88 | $76.46 | $72.69 | 110,200 | |
| $74.02 | -2.16 | -2.8% | $76.26 | $77.27 | $73.62 | 125,200 | |
| $76.18 | +2.01 | +2.7% | $73.82 | $77.27 | $73.10 | 145,000 | |
| $74.17 | +1.48 | +2.0% | $73.63 | $77.91 | $73.22 | 287,300 | |
| $72.69 | +0.64 | +0.9% | $71.63 | $72.81 | $70.18 | 110,900 | |
| $72.05 | -0.72 | -1.0% | $73.10 | $73.10 | $70.92 | 78,000 | |
| $72.77 | +0.13 | +0.2% | $72.64 | $73.39 | $72.26 | 75,000 | |
| $72.64 | +2.75 | +3.9% | $69.78 | $73.33 | $69.76 | 82,900 | |
| $69.89 | +3.22 | +4.8% | $67.63 | $70.24 | $67.63 | 144,400 | |
| $66.67 | -1.13 | -1.7% | $67.61 | $67.70 | $65.77 | 63,200 | |
| $67.80 | +1.16 | +1.7% | $67.08 | $68.17 | $65.99 | 113,100 |
- Ticker
- Dusseldorf:WW2
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Sep 11, 2026
CITITRENDS Announces Finance Leadership Update
Latest earnings call · Aug 25, 2026
Citi Trends (NASDAQ:CTRN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · 2026
ICR Conference (2026)
Conference · 24 slides
Calls
Replays
Citi Trends (NASDAQ:CTRN) Q2 2026 Earnings Call
Tue, Aug 25, 2026 · 9:00 AM ET
Watch TranscriptCiti Trends (NASDAQ:CTRN) Q1 2026 Earnings Call
Tue, Jun 02, 2026 · 9:00 AM ET
Watch TranscriptCiti Trends (NASDAQ:CTRN) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 9:00 AM ET
Watch Transcript
Latest news
CITITRENDS Announces Finance Leadership Update
Sep 11, 2026
Closed $60.62 (-5.2%) on Sep 11, 2026
CITITRENDS Announces Second Quarter Fiscal 2026 Results
Aug 25, 2026
Closed $69.71 (-6.2%) on Aug 25, 2026
CitiTrends Pre-Announces Strong Preliminary Q2 Sales in Advance of Conference Participation and Sets Date for Second Quarter 2026 Earnings Release and Conference Call
Aug 10, 2026
Closed $74.17 (+2.0%) on Aug 10, 2026
CITITRENDS Announces First Quarter Fiscal 2026 Results
Jun 2, 2026
Closed $46.11 (+4.1%) on Jun 2, 2026
CitiTrends Pre-Announces Strong Preliminary Q1 Sales and EBITDA in Advance of Conference Participation
May 27, 2026
Closed $50.50 (+8.4%) on May 28, 2026
CitiTrends Sets Date for First Quarter 2026 Earnings Release and Conference Call
May 19, 2026
Closed $37.55 (-7.4%) on May 19, 2026
Annual Report for Fiscal Year Ending 01-31, 2025 (Form 10-K)
Apr 15, 2026
Closed $49.97 (+5.8%) on Apr 16, 2026
CitiTrends Announces Fourth Quarter and Fiscal 2025 Results
Mar 17, 2026
Closed $51.66 (+17.0%) on Mar 17, 2026
CITITRENDS to Present at the UBS 2026 Global Consumer and Retail Conference
Mar 4, 2026
Closed $48.10 (+3.5%) on Mar 4, 2026
CitiTrends Sets Date for Fourth Quarter and Full Year 2025 Earnings Release and Conference Call
Mar 3, 2026
Closed $46.48 (-0.9%) on Mar 3, 2026
Decks
ICR Conference (2026)
Conference · 24 slides · 2026
Investor Presentation (October 2025)
Investor deck · 20 slides · October 2025
ICR Conference 2020
Conference · 26 slides · Jan 13, 2020
Investor Presentation (January 2019)
Investor deck · 25 slides · Jan 14, 2019
Citi Trends, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 15 in the last 12 months · 99 in all · newest Sep 11, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 25, 2026
- Decks
- 7 decks · latest 2026
Where Citi Trends, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CTRN · Home listing | NASDAQ | United States | USD |
| gettex:WW2 | gettex | Germany | EUR |
| LS Exchange:A0EATE | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0EATE | Lang & Schwarz | Germany | EUR |
| BOATS:CTRN | BOATS | United States | USD |
| Frankfurt:WW2 | Frankfurt | Germany | EUR |
| Tradegate:WW2 | Tradegate | Germany | EUR |
| Dusseldorf:WW2 · This page | Dusseldorf | Germany | EUR |
| Munich:WW2 | Munich | Germany | EUR |
| Stuttgart:WW2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Citi Trends, Inc.