Stock listing
Dusseldorf:VK4 Veidekke ASA Aktie
German listing (Dusseldorf) of Veidekke ASA · home listing Oslo:VEI
Follow Veidekke ASA into a list and get an email when it puts out news.
Home listing price · OSL:VEI
210.00 NOK -0.50 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:VEI
- Day range
- 209.00 – 212.00 NOKOct 30, 2026
- Volume
- 35,858 sharesOct 30, 2026
- Market cap
- 28.44B NOKAt the close on Oct 30, 2026 · price × 135.4M shares outstanding
- 52-week range
- 152.60 – 219.50 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 15.02M NOKMedian day 58,011 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:VEI · Home | 210.00 NOK | -0.50 (-0.2%) | 35,858 | 209.00 | 212.00 | 209.00 | 210.50 | Close on Oct 30, 2026 |
| Frankfurt:VK4 | €20.10 EUR | -0.10 (-0.5%) | — | €20.10 | €20.10 | €20.10 | €20.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:VEI · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 210.00 | -0.50 | -0.2% | 209.00 | 212.00 | 209.00 | 35,858 | |
| 210.50 | -1.00 | -0.5% | 213.00 | 213.00 | 208.50 | 83,715 | |
| 211.50 | -1.00 | -0.5% | 211.50 | 212.50 | 209.50 | 62,551 | |
| 212.50 | +0.50 | +0.2% | 211.50 | 213.50 | 210.00 | 33,616 | |
| 212.00 | +5.00 | +2.4% | 210.00 | 212.00 | 208.50 | 44,072 | |
| 207.00 | +1.00 | +0.5% | 206.00 | 207.50 | 204.50 | 94,266 | |
| 206.00 | -4.50 | -2.1% | 210.00 | 210.00 | 206.00 | 46,150 | |
| 210.50 | +3.50 | +1.7% | 206.00 | 210.50 | 206.00 | 44,371 | |
| 207.00 | +3.00 | +1.5% | 203.50 | 207.50 | 203.50 | 72,669 | |
| 204.00 | -2.50 | -1.2% | 205.50 | 205.50 | 203.50 | 44,391 | |
| 206.50 | +3.50 | +1.7% | 204.00 | 208.00 | 204.00 | 45,797 | |
| 203.00 | 0.00 | 0.0% | 201.00 | 204.00 | 201.00 | 114,681 | |
| 203.00 | +1.50 | +0.7% | 202.50 | 203.00 | 201.50 | 75,734 | |
| 201.50 | +1.70 | +0.9% | 201.00 | 203.00 | 201.00 | 50,092 | |
| 199.80 | -1.20 | -0.6% | 202.50 | 203.00 | 199.80 | 58,011 | |
| 201.00 | -0.50 | -0.2% | 202.00 | 203.50 | 201.00 | 54,931 | |
| 201.50 | -10.50 | -5.0% | 210.50 | 210.50 | 198.80 | 157,055 | |
| 212.00 | -2.00 | -0.9% | 213.00 | 214.50 | 212.00 | 39,277 | |
| 214.00 | +1.50 | +0.7% | 213.00 | 215.50 | 212.50 | 54,857 | |
| 212.50 | -1.50 | -0.7% | 213.50 | 215.00 | 211.50 | 77,498 | |
| 214.00 | +1.50 | +0.7% | 213.50 | 214.50 | 211.50 | 61,853 | |
| 212.50 | -2.50 | -1.2% | 214.00 | 215.50 | 212.00 | 122,303 | |
| 215.00 | -1.00 | -0.5% | 215.50 | 217.50 | 213.50 | 87,853 | |
| 216.00 | -2.00 | -0.9% | 218.00 | 218.00 | 215.00 | 82,050 | |
| 218.00 | +1.00 | +0.5% | 217.00 | 219.50 | 214.50 | 87,182 | |
| 217.00 | +1.50 | +0.7% | 216.50 | 219.00 | 215.50 | 55,745 | |
| 215.50 | +1.00 | +0.5% | 214.50 | 216.00 | 213.50 | 36,476 | |
| 214.50 | -1.50 | -0.7% | 216.50 | 216.50 | 214.00 | 39,028 | |
| 216.00 | +1.50 | +0.7% | 215.50 | 216.50 | 215.00 | 95,471 | |
| 214.50 | +1.00 | +0.5% | 213.50 | 215.50 | 213.50 | 65,413 | |
| 213.50 | -0.50 | -0.2% | 214.00 | 214.50 | 211.00 | 149,389 | |
| 214.00 | +3.50 | +1.7% | 210.50 | 215.50 | 210.50 | 92,499 | |
| 210.50 | +3.50 | +1.7% | 208.00 | 211.00 | 208.00 | 69,331 | |
| 207.00 | +2.50 | +1.2% | 204.00 | 207.50 | 203.00 | 48,840 | |
| 204.50 | -0.50 | -0.2% | 205.00 | 207.00 | 204.50 | 37,940 | |
| 205.00 | -0.50 | -0.2% | 207.00 | 207.00 | 204.50 | 36,922 | |
| 205.50 | -5.50 | -2.6% | 210.50 | 212.00 | 204.50 | 54,265 | |
| 211.00 | -3.00 | -1.4% | 214.00 | 214.00 | 210.50 | 44,778 | |
| 214.00 | +1.50 | +0.7% | 213.00 | 214.50 | 212.00 | 71,055 | |
| 212.50 | +1.50 | +0.7% | 210.00 | 212.50 | 209.50 | 121,526 | |
| 211.00 | +1.50 | +0.7% | 208.50 | 211.00 | 208.00 | 45,740 | |
| 209.50 | +1.50 | +0.7% | 208.00 | 212.00 | 207.00 | 63,437 | |
| 208.00 | -1.50 | -0.7% | 209.00 | 210.00 | 206.50 | 68,721 | |
| 209.50 | -0.50 | -0.2% | 209.50 | 211.00 | 208.00 | 61,963 | |
| 210.00 | +1.00 | +0.5% | 209.50 | 211.00 | 209.00 | 83,555 | |
| 209.00 | +1.50 | +0.7% | 208.50 | 209.00 | 206.50 | 100,468 | |
| 207.50 | +1.50 | +0.7% | 206.00 | 208.50 | 205.00 | 48,108 | |
| 206.00 | +2.50 | +1.2% | 204.00 | 207.00 | 203.50 | 170,083 | |
| 203.50 | +1.50 | +0.7% | 202.00 | 205.50 | 201.00 | 193,588 | |
| 202.00 | -1.00 | -0.5% | 203.00 | 204.00 | 202.00 | 49,957 | |
| 203.00 | +2.50 | +1.2% | 201.00 | 203.00 | 200.00 | 75,938 | |
| 200.50 | -1.50 | -0.7% | 200.50 | 204.00 | 199.00 | 48,160 | |
| 202.00 | -2.50 | -1.2% | 204.00 | 205.50 | 202.00 | 50,901 | |
| 204.50 | +0.50 | +0.2% | 204.00 | 206.50 | 204.00 | 69,936 | |
| 204.00 | +4.80 | +2.4% | 203.00 | 209.50 | 203.00 | 229,491 | |
| 199.20 | +10.60 | +5.6% | 193.40 | 203.50 | 193.40 | 229,225 | |
| 188.60 | +2.60 | +1.4% | 186.00 | 188.60 | 184.80 | 46,571 | |
| 186.00 | -0.20 | -0.1% | 186.00 | 187.20 | 184.40 | 35,656 | |
| 186.20 | +0.20 | +0.1% | 186.00 | 186.60 | 184.80 | 48,228 | |
| 186.00 | -2.60 | -1.4% | 188.00 | 188.60 | 185.60 | 123,513 | |
| 188.60 | +0.60 | +0.3% | 188.40 | 188.80 | 186.40 | 38,507 | |
| 188.00 | +0.40 | +0.2% | 188.20 | 188.80 | 187.00 | 35,516 | |
| 187.60 | +1.00 | +0.5% | 187.60 | 188.40 | 187.00 | 85,032 | |
| 186.60 | -0.80 | -0.4% | 187.40 | 187.80 | 186.00 | 41,526 | |
| 187.40 | -0.80 | -0.4% | 188.00 | 188.80 | 186.20 | 30,779 | |
| 188.20 | -0.20 | -0.1% | 189.60 | 189.80 | 188.20 | 25,662 | |
| 188.40 | +1.40 | +0.7% | 188.60 | 190.00 | 187.80 | 42,037 |
- Ticker
- Dusseldorf:VK4
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Sep 7, 2026
Mandatory notification of trade – Employee Share Purchase Programme 2026
Latest earnings call · Aug 14, 2026
Veidekke (Oslo:VEI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Investor Presentation (October 2026)
Investor deck · 40 slides
Calls
Replays
Veidekke (Oslo:VEI) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 2:30 AM ET
Watch TranscriptVeidekke (Oslo:VEI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 2:30 AM ET
Watch TranscriptVeidekke (Oslo:VEI) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 2:30 AM ET
Watch Transcript
Latest news
Mandatory notification of trade – Employee Share Purchase Programme 2026
Sep 7, 2026
Closed 212.50 (+0.7%) on Sep 7, 2026
Veidekke: Swedish subsidiary BRA Bygg awarded major new project
Aug 27, 2026
Closed 207.50 (+0.7%) on Aug 27, 2026
Veidekke: Acquires Danish technical installation company
Jun 3, 2026
Closed 173.60 (-2.0%) on Jun 3, 2026
Veidekke: Exercise of employee share options
May 18, 2026
Closed 174.60 (0.0%) on May 18, 2026
Veidekke: Asphalt contract for the E6 Ranheim-Sveberg project in Trøndelag
May 13, 2026
Closed 172.60 (0.0%) on May 13, 2026
Veidekke: To build new Fjell lower secondary school
May 12, 2026
Closed 172.60 (-0.6%) on May 12, 2026
Veidekke to build Phase 2 of Verdal health centre
May 11, 2026
Closed 173.60 (-2.5%) on May 11, 2026
Veidekke: Ex-dividend NOK 11.25 today
May 7, 2026
Closed 180.60 (-3.5%) on May 7, 2026
Veidekke: New Contract Awarded by Bane NOR
Apr 29, 2026
Closed 185.60 (+0.3%) on Apr 29, 2026
Veidekke: To complete acquisition of asphalt company in Northern Norway
Apr 27, 2026
Closed 185.20 (0.0%) on Apr 27, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 40 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 14, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 7, 2026
Investor Presentation (March 2026)
Investor deck · 42 slides · Mar 19, 2026
Veidekke ASA on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 17 in the last 12 months · 17 in all · newest Sep 7, 2026 · oldest 2026
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 14, 2026
- Decks
- 81 decks · latest Oct 21, 2026
Where Veidekke ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:VEI · Home listing | Oslo | Norway | NOK |
| gettex:VK4 | gettex | Germany | EUR |
| Stockholm:VEIO | Stockholm | Sweden | NOK |
| LS Exchange:874286 | LS Exchange | Germany | EUR |
| LSIN:0GF6 | LSIN | United Kingdom | NOK |
| Aquis:VEIO | Aquis | United Kingdom | NOK |
| Lang & Schwarz:874286 | Lang & Schwarz | Germany | EUR |
| Frankfurt:VK4 | Frankfurt | Germany | EUR |
| Aquis:VEIO | Aquis | United Kingdom | NOK |
| Dusseldorf:VK4 · This page | Dusseldorf | Germany | EUR |
| Stuttgart:VK4 | Stuttgart | Germany | EUR |
| Munich:VK4 | Munich | Germany | EUR |
| OTC:VDEKF | OTC | United States | USD |
| Turquoise:VEIO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Veidekke ASA.