Stock listing

Dusseldorf:UHRA Swatch Group Ltd. Bearer Aktie

German listing (Dusseldorf) of Swatch Group Ltd. Bearer · home listing SIX Swiss:UHR

Follow Swatch Group Ltd. Bearer into a list and get an email when it puts out news.

Home listing price · SIX:UHR

181.55 CHF +6.55 (+3.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:UHR

Past year +4.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 174.50 – 181.55 CHFOct 30, 2026
Volume: 151,461 sharesOct 30, 2026
Market cap: 5.25B CHFAt the close on Oct 30, 2026 · price × 28.94M shares outstanding
52-week range: 159.80 – 223.10 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 15.68M CHFMedian day 79,753 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:UHR · Home	181.55 CHF	+6.55 (+3.7%)	151,461	175.75	181.55	174.50	175.00	Close on Oct 30, 2026
OTC:SWGAY	$10.43 USD	+0.23 (+2.3%)	23,139	$10.24	$10.46	$10.21	$10.20	Close on Oct 27, 2026
SIX Swiss:UHRN	33.35 CHF	+0.75 (+2.3%)	78,977	33.05	33.55	32.85	32.60	Close on Oct 27, 2026
LSE:0QM4	32.95 CHF	+0.45 (+1.4%)	1,522	32.95	33.05	32.95	32.50	Close on Oct 27, 2026
Frankfurt:UHR	€184.70 EUR	+2.55 (+1.4%)	—	€184.70	€184.70	€184.70	€182.15	Close on Oct 27, 2026
OTC:SWGAF	$216.40 USD	0.00 (0.0%)	—	$216.40	$216.40	$216.40	$216.40	Close on Oct 27, 2026
OTC:SWGNF	$40.30 USD	-1.60 (-3.8%)	2,578	$40.30	$40.30	$40.30	$41.90	Close on Oct 27, 2026
Frankfurt:UHRN	€36.80 EUR	+0.80 (+2.2%)	—	€36.80	€36.80	€36.80	€36.00	Close on Oct 30, 2026
Stuttgart:UHR	€187.60 EUR	+4.25 (+2.3%)	100	€185.00	€188.30	€184.25	€183.35	Close on Oct 27, 2026
Hamburg:UHR	€188.00 EUR	+6.50 (+3.6%)	—	€188.65	€191.35	€188.00	€181.50	Close on Oct 30, 2026
Dusseldorf:UHR	€188.50 EUR	+4.10 (+2.2%)	—	€188.50	€188.50	€188.50	€184.40	Close on Oct 30, 2026
Munich:UHR	€184.80 EUR	-8.95 (-4.6%)	—	€184.80	€184.85	€184.80	€193.75	Close on Oct 27, 2026
Hamburg:UHRN	€36.45 EUR	+0.95 (+2.7%)	—	€36.10	€36.45	€36.10	€35.50	Close on Oct 30, 2026
Munich:UHRN	€35.75 EUR	-1.60 (-4.3%)	—	€35.75	€35.75	€35.75	€37.35	Close on Oct 27, 2026
Dusseldorf:UHRN	€36.95 EUR	+0.85 (+2.4%)	—	€36.30	€36.95	€36.30	€36.10	Close on Oct 30, 2026
Frankfurt:UHRA	€9.15 EUR	+0.30 (+3.4%)	—	€8.95	€9.15	€8.95	€8.85	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:UHR · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	181.55	+6.55	+3.7%	175.75	181.55	174.50	151,461
Thu, Oct 29	175.00	+1.45	+0.8%	173.40	176.40	173.25	68,821
Wed, Oct 28	173.55	0.00	0.0%	172.85	173.60	170.85	53,948
Tue, Oct 27	173.55	+1.50	+0.9%	171.50	174.10	170.10	92,859
Mon, Oct 26	172.05	+2.40	+1.4%	170.45	174.30	170.25	79,753
Fri, Oct 23	169.65	-8.95	-5.0%	178.55	178.55	168.15	152,593
Thu, Oct 22	178.60	-4.65	-2.5%	181.80	181.80	178.10	76,868
Wed, Oct 21	183.25	-1.95	-1.1%	184.55	185.40	183.25	61,995
Tue, Oct 20	185.20	+2.00	+1.1%	184.00	185.30	182.70	73,116
Mon, Oct 19	183.20	-0.50	-0.3%	181.70	183.35	181.15	50,053
Fri, Oct 16	183.70	-0.20	-0.1%	183.95	186.00	183.60	55,485
Thu, Oct 15	183.90	+4.25	+2.4%	180.00	185.65	179.45	110,502
Wed, Oct 14	179.65	+2.10	+1.2%	178.25	182.20	178.25	86,330
Tue, Oct 13	177.55	-0.60	-0.3%	175.65	178.00	174.70	83,015
Mon, Oct 12	178.15	+0.70	+0.4%	178.00	178.50	175.50	91,825
Fri, Oct 9	177.45	+0.05	0.0%	179.30	180.00	177.45	62,556
Thu, Oct 8	177.40	-3.70	-2.0%	180.35	180.85	176.00	80,726
Wed, Oct 7	181.10	-2.05	-1.1%	181.50	184.80	179.35	78,368
Tue, Oct 6	183.15	+0.35	+0.2%	183.15	186.00	182.35	81,026
Mon, Oct 5	182.80	+0.75	+0.4%	181.00	184.65	179.05	81,906
Fri, Oct 2	182.05	-2.50	-1.4%	184.60	186.05	182.05	62,455
Thu, Oct 1	184.55	-3.40	-1.8%	187.55	187.55	184.55	76,480
Wed, Sep 30	187.95	-3.15	-1.6%	192.35	193.00	187.95	124,156
Tue, Sep 29	191.10	+4.50	+2.4%	187.80	192.80	186.75	151,564
Mon, Sep 28	186.60	+3.35	+1.8%	184.35	186.85	184.15	103,947
Fri, Sep 25	183.25	+3.50	+1.9%	181.45	184.20	180.95	138,945
Thu, Sep 24	179.75	-0.65	-0.4%	179.80	182.65	179.75	131,891
Wed, Sep 23	180.40	+3.80	+2.2%	177.70	180.40	176.85	92,759
Tue, Sep 22	176.60	-1.40	-0.8%	177.70	181.60	176.60	88,158
Mon, Sep 21	178.00	+1.60	+0.9%	177.75	180.40	176.90	113,540
Fri, Sep 18	176.40	-0.85	-0.5%	176.20	178.25	175.70	273,241
Thu, Sep 17	177.25	+2.60	+1.5%	174.15	178.55	172.80	140,302
Wed, Sep 16	174.65	+1.00	+0.6%	173.00	175.05	171.25	66,979
Tue, Sep 15	173.65	-1.90	-1.1%	174.45	175.50	171.60	84,172
Mon, Sep 14	175.55	-4.45	-2.5%	178.75	179.80	175.30	77,431
Fri, Sep 11	180.00	+2.50	+1.4%	178.10	180.90	177.75	70,334
Thu, Sep 10	177.50	-0.90	-0.5%	178.20	179.05	175.60	68,974
Wed, Sep 9	178.40	-3.45	-1.9%	178.60	179.70	176.25	106,102
Tue, Sep 8	181.85	-3.55	-1.9%	184.75	184.75	181.65	76,954
Mon, Sep 7	185.40	+0.20	+0.1%	183.20	185.90	183.20	32,688
Fri, Sep 4	185.20	+2.25	+1.2%	184.45	186.70	183.00	48,924
Thu, Sep 3	182.95	-0.95	-0.5%	183.75	183.75	179.35	109,045
Wed, Sep 2	183.90	-2.10	-1.1%	185.35	186.85	182.30	55,090
Tue, Sep 1	186.00	-1.40	-0.7%	187.75	187.80	182.15	75,083
Mon, Aug 31	187.40	+0.30	+0.2%	186.55	189.45	186.55	79,367
Fri, Aug 28	187.10	+1.25	+0.7%	187.40	190.00	186.50	68,678
Thu, Aug 27	185.85	-3.65	-1.9%	190.90	190.90	184.50	83,616
Wed, Aug 26	189.50	+1.55	+0.8%	188.40	191.50	188.40	47,366
Tue, Aug 25	187.95	0.00	0.0%	187.55	188.15	185.95	48,156
Mon, Aug 24	187.95	-1.25	-0.7%	189.30	191.40	186.90	45,028
Fri, Aug 21	189.20	+1.50	+0.8%	188.95	190.10	187.40	62,172
Thu, Aug 20	187.70	+2.45	+1.3%	186.20	191.00	183.90	92,268
Wed, Aug 19	185.25	+0.80	+0.4%	183.90	185.35	183.15	71,597
Tue, Aug 18	184.45	-4.80	-2.5%	188.25	188.90	183.50	86,145
Mon, Aug 17	189.25	-7.30	-3.7%	195.85	197.40	188.60	77,913
Fri, Aug 14	196.55	+1.30	+0.7%	195.15	196.55	194.20	54,199
Thu, Aug 13	195.25	+2.00	+1.0%	194.35	196.80	193.40	47,157
Wed, Aug 12	193.25	-0.50	-0.3%	194.50	194.50	191.35	81,898
Tue, Aug 11	193.75	-0.95	-0.5%	194.35	196.25	193.70	46,871
Mon, Aug 10	194.70	+5.65	+3.0%	189.25	195.90	189.25	87,149
Fri, Aug 7	189.05	+0.60	+0.3%	187.55	189.80	187.35	53,021
Thu, Aug 6	188.45	+3.20	+1.7%	186.15	189.10	186.15	67,762
Wed, Aug 5	185.25	-1.35	-0.7%	186.30	187.50	182.20	99,971
Tue, Aug 4	186.60	+5.30	+2.9%	181.30	187.30	180.00	97,571
Mon, Aug 3	181.30	+1.00	+0.6%	180.35	183.40	180.35	82,354
Fri, Jul 31	180.30	+3.30	+1.9%	176.35	181.30	176.35	107,286
Thu, Jul 30	177.00	+1.95	+1.1%	175.05	178.00	174.65	140,205

Ticker: Dusseldorf:UHRA
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: Dusseldorf
Currency: EUR

What changed lately

Latest news release · May 12, 2026
Assemblea generale ordinaria degli Azionisti

Latest news

Assemblea generale ordinaria degli Azionisti

May 12, 2026

Closed 201.90 (-2.7%) on May 13, 2026

Message from the Chair

May 12, 2026

Closed 201.90 (-2.7%) on May 13, 2026

Ordinary General Meeting of Shareholders

May 12, 2026

Closed 201.90 (-2.7%) on May 13, 2026

Ordinary General Meeting

Apr 8, 2026

Closed 184.70 (+6.1%) on Apr 8, 2026

Annual Report 2025Download PDF (5.53 MB)

Mar 18, 2026

Closed 167.00 (-4.5%) on Mar 18, 2026

Compensation Report 2025Download PDF (1.40 MB)

Mar 18, 2026

Closed 167.00 (-4.5%) on Mar 18, 2026

Annual Report and Sustainability Report

Mar 18, 2026

Closed 167.00 (-4.5%) on Mar 18, 2026

↗ Rapport de Développement Durable 2025

Mar 18, 2026

Closed 167.00 (-4.5%) on Mar 18, 2026

Transcript of the conference call, January 30, 2026Download PDF (209.36 KB)

Feb 3, 2026

Closed 184.50 (+2.9%) on Feb 3, 2026

Swatch Group Ltd. Bearer: Proposed appointment of Andreas Rickenbacher to the Board of Directors

Feb 3, 2026

Closed 184.50 (+2.9%) on Feb 3, 2026

All Swatch Group Ltd. Bearer news

Swatch Group Ltd. Bearer on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 12 in the last 12 months · 17 in all · newest May 12, 2026 · oldest 2025

Where Swatch Group Ltd. Bearer is listed

Listing	Exchange	Country	Currency
SIX Swiss:UHR · Home listing	SIX Swiss	Switzerland	CHF
Milan:1UHR	Milan	Italy	EUR
OTC:SWGAY	OTC	United States	USD
gettex:UHR	gettex	Germany	EUR
SIX Swiss:UHRN	SIX Swiss	Switzerland	CHF
LSIN:0QJV	LSIN	United Kingdom	CHF
LSE:0QM4	LSE	United Kingdom	CHF
gettex:UHRN	gettex	Germany	EUR
Frankfurt:UHR	Frankfurt	Germany	EUR
OTC:SWGAF	OTC	United States	USD
OTC:SWGNF	OTC	United States	USD
LS Exchange:865126	LS Exchange	Germany	EUR
Tradegate:UHR	Tradegate	Germany	EUR
gettex:UHRA	gettex	Germany	EUR
Aquis:UHRZ	Aquis	United Kingdom	CHF
Tradegate:UHRN	Tradegate	Germany	EUR
Lang & Schwarz:865126	Lang & Schwarz	Germany	EUR
BMV:UHRN	BMV	Mexico	MXN
BX Swiss:UHRN	BX Swiss	Switzerland	CHF
LS Exchange:871110	LS Exchange	Germany	EUR
Frankfurt:UHRN	Frankfurt	Germany	EUR
BX Swiss:UHR	BX Swiss	Switzerland	CHF
Stuttgart:UHR	Stuttgart	Germany	EUR
Hamburg:UHR	Hamburg	Germany	EUR
Lang & Schwarz:A1H5B5	Lang & Schwarz	Germany	EUR
Dusseldorf:UHR	Dusseldorf	Germany	EUR
Munich:UHR	Munich	Germany	EUR
Lang & Schwarz:871110	Lang & Schwarz	Germany	EUR
VIE:UHR	Vienna	Austria	EUR
Aquis:UHRNZ	Aquis	United Kingdom	CHF
Stuttgart:UHRN	Stuttgart	Germany	EUR
LS Exchange:A1H5B5	LS Exchange	Germany	EUR
Turquoise:UHRZ	Turquoise	United Kingdom	CHF
Hamburg:UHRN	Hamburg	Germany	EUR
Turquoise:UHRNZ	Turquoise	United Kingdom	CHF
Munich:UHRN	Munich	Germany	EUR
Dusseldorf:UHRA · This page	Dusseldorf	Germany	EUR
Dusseldorf:UHRN	Dusseldorf	Germany	EUR
Frankfurt:UHRA	Frankfurt	Germany	EUR
BIVA:UHRN	BIVA	Mexico	MXN
Stuttgart:UHRA	Stuttgart	Germany	EUR
Hanover:UHR	Hanover	Germany	EUR
Xetra:UHR	Xetra	Germany	EUR