Stock listing
Dusseldorf:UG9 NewMarket Corp Aktie
German listing (Dusseldorf) of NewMarket Corp · home listing NYSE:NEU
Follow NewMarket Corp into a list and get an email when it puts out news.
Home listing price · NYSE:NEU
$749.72 USD -6.91 (-0.9%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:NEU
- Day range
- $743.22 – $760.41 USDNov 3, 2026
- Volume
- 183,928 sharesNov 3, 2026
- Market cap
- $6.89B USDAt the close on Nov 3, 2026 · price × 9.20M shares outstanding
- 52-week range
- $580.03 – $981.66 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $111.9M USDMedian day 122,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NEU · Home | $749.72 USD | -6.91 (-0.9%) | 183,928 | $756.21 | $760.41 | $743.22 | $756.63 | Close on Nov 3, 2026 |
| Frankfurt:UG9 | €700.00 EUR | -70.00 (-9.1%) | — | €700.00 | €700.00 | €700.00 | €770.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:NEU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $749.72 | -6.91 | -0.9% | $756.21 | $760.41 | $743.22 | 183,928 | |
| $756.63 | -27.03 | -3.4% | $790.00 | $794.24 | $756.63 | 166,709 | |
| $783.66 | -19.41 | -2.4% | $798.98 | $813.98 | $781.90 | 198,000 | |
| $803.07 | -70.20 | -8.0% | $856.56 | $874.33 | $795.02 | 227,037 | |
| $873.27 | -2.15 | -0.2% | $876.16 | $880.12 | $862.65 | 102,105 | |
| $875.42 | -2.61 | -0.3% | $876.82 | $884.88 | $867.26 | 104,031 | |
| $878.03 | +7.43 | +0.9% | $871.29 | $885.13 | $867.45 | 91,671 | |
| $870.60 | -5.73 | -0.7% | $871.66 | $878.86 | $865.89 | 114,800 | |
| $876.33 | -8.65 | -1.0% | $880.65 | $886.65 | $858.98 | 136,400 | |
| $884.98 | +5.28 | +0.6% | $883.07 | $888.40 | $880.62 | 123,600 | |
| $879.70 | -0.10 | 0.0% | $880.40 | $887.55 | $871.14 | 108,700 | |
| $879.80 | +3.79 | +0.4% | $876.96 | $885.24 | $873.02 | 102,000 | |
| $876.01 | -11.81 | -1.3% | $887.82 | $895.26 | $859.20 | 88,000 | |
| $887.82 | -2.39 | -0.3% | $889.34 | $896.29 | $874.54 | 126,600 | |
| $890.21 | -8.77 | -1.0% | $895.22 | $899.74 | $885.00 | 126,100 | |
| $898.98 | +2.62 | +0.3% | $900.72 | $904.37 | $888.06 | 113,200 | |
| $896.36 | +3.00 | +0.3% | $893.48 | $905.85 | $887.81 | 97,500 | |
| $893.36 | -10.27 | -1.1% | $905.05 | $908.50 | $890.41 | 107,500 | |
| $903.63 | -2.20 | -0.2% | $905.23 | $914.36 | $902.70 | 134,900 | |
| $905.83 | -20.45 | -2.2% | $916.25 | $926.33 | $895.32 | 147,800 | |
| $926.28 | +1.93 | +0.2% | $927.94 | $928.85 | $909.56 | 142,000 | |
| $924.35 | +0.29 | 0.0% | $926.19 | $936.22 | $923.01 | 142,300 | |
| $924.06 | +2.92 | +0.3% | $927.73 | $929.74 | $913.15 | 113,500 | |
| $921.14 | +23.62 | +2.6% | $897.22 | $923.47 | $893.05 | 125,100 | |
| $897.52 | -7.11 | -0.8% | $908.12 | $916.45 | $896.99 | 135,900 | |
| $904.63 | -7.81 | -0.9% | $909.33 | $913.39 | $892.17 | 107,200 | |
| $912.44 | +14.40 | +1.6% | $892.93 | $918.63 | $884.47 | 112,300 | |
| $898.04 | +4.74 | +0.5% | $891.87 | $898.93 | $881.51 | 141,200 | |
| $893.30 | +3.55 | +0.4% | $879.39 | $897.42 | $875.55 | 112,700 | |
| $889.75 | +0.97 | +0.1% | $884.67 | $891.34 | $881.15 | 96,800 | |
| $888.78 | +3.80 | +0.4% | $889.33 | $891.01 | $874.71 | 144,000 | |
| $884.98 | -6.89 | -0.8% | $895.15 | $897.76 | $882.03 | 117,300 | |
| $891.87 | +2.68 | +0.3% | $915.07 | $915.07 | $881.89 | 200,300 | |
| $889.19 | -2.50 | -0.3% | $904.53 | $904.53 | $878.67 | 109,800 | |
| $891.69 | +7.21 | +0.8% | $883.12 | $895.67 | $879.40 | 91,000 | |
| $884.48 | +3.96 | +0.4% | $874.48 | $887.40 | $865.15 | 122,300 | |
| $880.52 | -6.56 | -0.7% | $896.62 | $897.53 | $874.81 | 86,000 | |
| $887.08 | +6.47 | +0.7% | $879.49 | $889.36 | $871.75 | 96,900 | |
| $880.61 | +18.14 | +2.1% | $859.44 | $886.20 | $852.33 | 119,100 | |
| $862.47 | -5.23 | -0.6% | $862.74 | $870.40 | $833.43 | 127,200 | |
| $867.70 | -17.30 | -2.0% | $890.00 | $894.24 | $867.15 | 160,200 | |
| $885.00 | -15.15 | -1.7% | $895.20 | $905.00 | $884.89 | 106,600 | |
| $900.15 | -9.00 | -1.0% | $911.11 | $915.23 | $893.58 | 87,200 | |
| $909.15 | +6.03 | +0.7% | $899.88 | $916.17 | $899.88 | 128,500 | |
| $903.12 | +5.42 | +0.6% | $898.73 | $910.22 | $894.79 | 122,700 | |
| $897.70 | -16.99 | -1.9% | $913.97 | $920.05 | $895.00 | 174,000 | |
| $914.69 | -8.84 | -1.0% | $924.66 | $936.77 | $912.32 | 77,500 | |
| $923.53 | -1.80 | -0.2% | $921.21 | $934.00 | $910.74 | 115,400 | |
| $925.33 | -5.39 | -0.6% | $928.84 | $937.00 | $919.55 | 127,200 | |
| $930.72 | -5.90 | -0.6% | $935.13 | $938.87 | $916.56 | 113,500 | |
| $936.62 | -0.72 | -0.1% | $942.07 | $942.60 | $925.65 | 115,600 | |
| $937.34 | +9.73 | +1.0% | $931.88 | $946.52 | $920.83 | 93,500 | |
| $927.61 | -3.21 | -0.3% | $927.36 | $938.63 | $923.60 | 82,900 | |
| $930.82 | -16.20 | -1.7% | $954.81 | $963.41 | $925.66 | 119,200 | |
| $947.02 | -4.04 | -0.4% | $951.34 | $961.81 | $927.64 | 124,000 | |
| $951.06 | -10.86 | -1.1% | $960.33 | $981.66 | $940.04 | 124,700 | |
| $961.92 | +14.21 | +1.5% | $948.54 | $961.98 | $938.87 | 132,800 | |
| $947.71 | +13.30 | +1.4% | $936.78 | $957.92 | $934.21 | 109,100 | |
| $934.41 | +17.32 | +1.9% | $915.78 | $941.37 | $913.37 | 123,700 | |
| $917.09 | +7.11 | +0.8% | $905.85 | $924.64 | $905.85 | 146,500 | |
| $909.98 | +20.27 | +2.3% | $885.92 | $913.39 | $885.31 | 132,400 | |
| $889.71 | -3.57 | -0.4% | $894.24 | $894.24 | $879.79 | 132,700 | |
| $893.28 | +11.60 | +1.3% | $882.00 | $900.97 | $873.00 | 158,900 | |
| $881.68 | -7.36 | -0.8% | $894.15 | $900.87 | $875.42 | 179,300 | |
| $889.04 | +34.71 | +4.1% | $854.13 | $889.91 | $848.70 | 152,400 | |
| $854.33 | +4.17 | +0.5% | $848.98 | $862.95 | $839.92 | 120,400 |
- Ticker
- Dusseldorf:UG9
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
NewMarket Corporation Increases Quarterly Dividend
Latest earnings call · Oct 29, 2026
Newmarket (NYSE:NEU) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Newmarket (NYSE:NEU) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 3:00 PM ET
Watch TranscriptNewmarket (NYSE:NEU) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 3:00 PM ET
Watch TranscriptNewmarket (NYSE:NEU) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 3:00 PM ET
Watch Transcript
Latest news
NewMarket Corporation Increases Quarterly Dividend
Oct 29, 2026
Closed $783.66 (-2.4%) on Oct 30, 2026
NewMarket Corporation Reports Third Quarter and First Nine Months 2026 Results
Oct 28, 2026
Closed $803.07 (-8.0%) on Oct 29, 2026
NewMarket Corporation Schedules Conference Call and Webcast to Review Third Quarter 2026 Results
Oct 5, 2026
Closed $926.28 (+0.2%) on Oct 6, 2026
NewMarket Corporation Reports Second Quarter and First Half 2026 Results
Jul 29, 2026
Closed $867.02 (+10.1%) on Jul 30, 2026
NewMarket Corporation Schedules Conference Call and Webcast to Review Second Quarter 2026 Results
Jul 13, 2026
Closed $733.67 (-3.1%) on Jul 14, 2026
NewMarket Corporation Reports First Quarter 2026 Results
Apr 22, 2026
Closed $683.04 (+6.5%) on Apr 23, 2026
NewMarket Corporation Schedules Conference Call and Webcast to Review First Quarter 2026 Results
Mar 30, 2026
Closed $640.95 (+2.0%) on Mar 31, 2026
NewMarket Corporation Reports Fourth Quarter and Full Year 2025 Results
Feb 11, 2026
Closed $597.13 (-14.4%) on Feb 12, 2026
NewMarket Corporation Schedules Conference Call and Webcast to Review Fourth Quarter and Full Year 2025 Financial Results
Jan 15, 2026
Closed $642.86 (-1.1%) on Jan 16, 2026
NewMarket Corp on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 9 in the last 12 months · 22 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
Where NewMarket Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:NEU · Home listing | NYSE | United States | USD |
| gettex:UG9 | gettex | Germany | EUR |
| LS Exchange:A0B5U3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0B5U3 | Lang & Schwarz | Germany | EUR |
| BOATS:NEU | BOATS | United States | USD |
| Dusseldorf:UG9 · This page | Dusseldorf | Germany | EUR |
| Frankfurt:UG9 | Frankfurt | Germany | EUR |
| BX Swiss:UG9 | BX Swiss | Switzerland | CHF |
| Stuttgart:UG9 | Stuttgart | Germany | EUR |
| Xetra:UG9 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about NewMarket Corp.