Stock listing
Dusseldorf:UF3 UFP Industries, Inc. Aktie
German listing (Dusseldorf) of UFP Industries, Inc. · home listing NASDAQ:UFPI
Follow UFP Industries, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:UFPI
$81.92 USD +0.39 (+0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:UFPI
- Day range
- $80.67 – $83.07 USDOct 30, 2026
- Volume
- 489,671 sharesOct 30, 2026
- Market cap
- $4.52B USDAt the close on Oct 30, 2026 · price × 55.16M shares outstanding
- 52-week range
- $73.72 – $118.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $37.38M USDMedian day 423,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:UFPI · Home | $81.92 USD | +0.39 (+0.5%) | 489,671 | $81.53 | $83.07 | $80.67 | $81.53 | Close on Oct 30, 2026 |
| Frankfurt:UF3 | €72.62 EUR | +1.56 (+2.2%) | — | €72.24 | €73.40 | €72.24 | €71.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:UFPI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.92 | +0.39 | +0.5% | $81.53 | $83.07 | $80.67 | 489,671 | |
| $81.53 | +3.23 | +4.1% | $78.00 | $82.29 | $77.26 | 701,701 | |
| $78.30 | -1.62 | -2.0% | $79.76 | $80.26 | $77.60 | 625,448 | |
| $79.92 | -1.01 | -1.2% | $81.48 | $81.49 | $79.66 | 392,470 | |
| $80.93 | -0.30 | -0.4% | $81.23 | $81.95 | $80.79 | 399,666 | |
| $81.23 | -2.49 | -3.0% | $82.74 | $83.09 | $80.97 | 447,200 | |
| $83.72 | +3.73 | +4.7% | $80.05 | $83.97 | $80.05 | 528,700 | |
| $79.99 | +0.16 | +0.2% | $80.11 | $80.27 | $79.02 | 384,400 | |
| $79.83 | +1.61 | +2.1% | $78.49 | $80.05 | $78.32 | 351,100 | |
| $78.22 | -0.15 | -0.2% | $78.37 | $79.89 | $77.88 | 406,900 | |
| $78.37 | +0.94 | +1.2% | $77.76 | $79.86 | $77.22 | 552,300 | |
| $77.43 | +1.68 | +2.2% | $77.40 | $78.81 | $77.11 | 595,900 | |
| $75.75 | -0.10 | -0.1% | $75.28 | $75.84 | $74.35 | 490,600 | |
| $75.85 | +0.19 | +0.3% | $76.10 | $76.69 | $75.19 | 535,000 | |
| $75.66 | +1.45 | +2.0% | $73.72 | $76.36 | $73.72 | 535,500 | |
| $74.21 | -2.24 | -2.9% | $76.43 | $76.50 | $74.02 | 477,400 | |
| $76.45 | +0.01 | 0.0% | $75.67 | $76.82 | $74.55 | 482,100 | |
| $76.44 | -2.56 | -3.2% | $77.48 | $78.21 | $75.52 | 589,600 | |
| $79.00 | +0.96 | +1.2% | $78.27 | $79.53 | $78.13 | 512,400 | |
| $78.04 | +0.89 | +1.2% | $76.60 | $78.66 | $76.28 | 455,900 | |
| $77.15 | +0.07 | +0.1% | $78.78 | $79.29 | $76.86 | 369,600 | |
| $77.08 | -0.14 | -0.2% | $77.22 | $77.51 | $75.20 | 365,100 | |
| $77.22 | -1.55 | -2.0% | $78.86 | $79.24 | $77.19 | 431,300 | |
| $78.77 | -0.65 | -0.8% | $79.42 | $80.06 | $78.34 | 419,200 | |
| $79.42 | -0.07 | -0.1% | $78.39 | $80.29 | $78.25 | 415,600 | |
| $79.49 | +0.68 | +0.9% | $78.81 | $80.03 | $78.49 | 424,100 | |
| $78.81 | -2.97 | -3.6% | $81.78 | $82.29 | $78.07 | 608,800 | |
| $81.78 | -1.24 | -1.5% | $82.37 | $82.89 | $81.71 | 335,600 | |
| $83.02 | +2.75 | +3.4% | $81.72 | $83.25 | $81.50 | 464,700 | |
| $80.27 | +1.07 | +1.4% | $79.20 | $80.96 | $79.00 | 392,900 | |
| $79.20 | -0.05 | -0.1% | $78.99 | $79.44 | $78.56 | 1,353,300 | |
| $79.25 | -2.76 | -3.4% | $83.93 | $83.93 | $79.01 | 444,300 | |
| $82.01 | -0.40 | -0.5% | $82.47 | $82.99 | $81.43 | 544,200 | |
| $82.41 | +1.38 | +1.7% | $81.25 | $82.47 | $80.20 | 457,600 | |
| $81.03 | +0.47 | +0.6% | $80.54 | $81.91 | $80.13 | 385,700 | |
| $80.56 | +0.36 | +0.4% | $81.73 | $81.74 | $79.38 | 288,500 | |
| $80.20 | -1.86 | -2.3% | $80.84 | $80.84 | $79.45 | 403,300 | |
| $82.06 | -1.16 | -1.4% | $83.12 | $83.19 | $81.06 | 574,300 | |
| $83.22 | -1.16 | -1.4% | $83.89 | $84.68 | $82.39 | 338,300 | |
| $84.38 | +1.18 | +1.4% | $82.81 | $85.30 | $82.81 | 267,900 | |
| $83.20 | +0.29 | +0.3% | $84.14 | $84.14 | $82.12 | 309,700 | |
| $82.91 | +0.44 | +0.5% | $82.55 | $83.66 | $82.11 | 323,100 | |
| $82.47 | -2.05 | -2.4% | $83.47 | $84.00 | $81.94 | 423,300 | |
| $84.52 | -1.49 | -1.7% | $85.59 | $86.27 | $84.19 | 411,500 | |
| $86.01 | +0.68 | +0.8% | $85.55 | $86.49 | $84.53 | 356,700 | |
| $85.33 | -1.01 | -1.2% | $85.50 | $86.27 | $85.19 | 244,400 | |
| $86.34 | -2.39 | -2.7% | $88.74 | $88.90 | $86.26 | 384,900 | |
| $88.73 | -0.50 | -0.6% | $89.58 | $90.48 | $87.64 | 358,000 | |
| $89.23 | +0.43 | +0.5% | $89.06 | $90.43 | $88.19 | 316,500 | |
| $88.80 | +0.68 | +0.8% | $88.75 | $89.19 | $87.73 | 530,300 | |
| $88.12 | -2.30 | -2.5% | $88.25 | $89.40 | $86.80 | 329,700 | |
| $90.42 | +3.22 | +3.7% | $88.65 | $91.02 | $87.90 | 366,500 | |
| $87.20 | -1.09 | -1.2% | $88.30 | $88.73 | $86.58 | 292,800 | |
| $88.29 | -1.58 | -1.8% | $89.43 | $89.86 | $87.44 | 261,300 | |
| $89.87 | -1.40 | -1.5% | $90.84 | $91.90 | $89.61 | 260,700 | |
| $91.27 | -0.50 | -0.5% | $92.59 | $93.68 | $91.11 | 275,100 | |
| $91.77 | -1.05 | -1.1% | $92.79 | $92.87 | $89.43 | 362,800 | |
| $92.82 | +1.92 | +2.1% | $91.59 | $92.88 | $91.25 | 404,500 | |
| $90.90 | -3.14 | -3.3% | $93.20 | $93.26 | $90.38 | 548,400 | |
| $94.04 | +2.18 | +2.4% | $91.74 | $94.93 | $91.51 | 442,500 | |
| $91.86 | -0.84 | -0.9% | $92.57 | $92.64 | $90.23 | 479,400 | |
| $92.70 | -0.02 | 0.0% | $92.36 | $93.07 | $88.92 | 539,400 | |
| $92.72 | +1.04 | +1.1% | $91.68 | $94.00 | $91.53 | 548,300 | |
| $91.68 | +4.94 | +5.7% | $88.28 | $91.78 | $88.28 | 487,800 | |
| $86.74 | +0.56 | +0.6% | $85.47 | $87.38 | $85.10 | 602,500 | |
| $86.18 | -1.53 | -1.7% | $92.89 | $92.94 | $85.76 | 721,600 |
- Ticker
- Dusseldorf:UF3
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
UFP Industries Announces Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
UFP Industries (NASDAQ:UFPI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
UFP Industries (NASDAQ:UFPI) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Watch TranscriptUFP Industries (NASDAQ:UFPI) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptUFP Industries (NASDAQ:UFPI) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
UFP Industries Announces Third Quarter 2026 Results
Oct 28, 2026
Closed $81.53 (+4.1%) on Oct 29, 2026
UFP Packaging Expands Gulf Coast Pallet Network with Acquisition of Apache Products
Oct 27, 2026
Closed $79.92 (-1.2%) on Oct 27, 2026
UFP Industries Expands Pallet Manufacturing Network Through Acquisition of Apache Products
Oct 26, 2026
Closed $80.93 (-0.4%) on Oct 26, 2026
Deckorators Introduces Faster-to-Install Railing and Two New Decking Collections for 2027
Oct 13, 2026
Closed $75.85 (+0.3%) on Oct 13, 2026
UFP Packaging Launches All Boxed Up as Brand for Growing Corrugated Business
Oct 13, 2026
Closed $75.85 (+0.3%) on Oct 13, 2026
UFP Industries to Host Third Quarter Financial Results Conference Call and Webcast
Oct 6, 2026
Closed $76.44 (-3.2%) on Oct 7, 2026
UFP Industries to Expand Structural Packaging Capacity with New South Carolina Manufacturing Facility
Aug 13, 2026
Closed $91.27 (-0.5%) on Aug 13, 2026
UFP Industries Announces Second Quarter 2026 Results
Jul 29, 2026
Closed $86.18 (-1.7%) on Jul 30, 2026
Edge Introduces Arris and Redefines the Exterior Trim Category
Jul 23, 2026
Closed $86.18 (-0.6%) on Jul 23, 2026
UFP Industries to Host Second Quarter Financial Results Conference Call and Webcast
Jul 8, 2026
Closed $82.32 (-3.7%) on Jul 8, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 33 slides · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 33 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 30, 2026
Investor Presentation (April 2026)
Investor deck · 33 slides · Apr 30, 2026
UFP Industries, Inc. on 6ix
- News releases
- 38 in the last 12 months · 133 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Oct 29, 2026
- Decks
- 42 decks · latest Oct 29, 2026
Where UFP Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:UFPI · Home listing | NASDAQ | United States | USD |
| gettex:UF3 | gettex | Germany | EUR |
| LS Exchange:A2P4EB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2P4EB | Lang & Schwarz | Germany | EUR |
| BX Swiss:UFPI | BX Swiss | Switzerland | CHF |
| Tradegate:UF3 | Tradegate | Germany | EUR |
| BOATS:UFPI | BOATS | United States | USD |
| Frankfurt:UF3 | Frankfurt | Germany | EUR |
| Munich:UF3 | Munich | Germany | EUR |
| Dusseldorf:UF3 · This page | Dusseldorf | Germany | EUR |
| Stuttgart:UF3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about UFP Industries, Inc.