Stock listing
Dusseldorf:U92 Fenbi Limited Aktie
German listing (Dusseldorf) of Fenbi Limited · home listing HKEX:2469
Follow Fenbi Limited into a list and get an email when it puts out news.
Home listing price · HKEX:2469
$0.245 HKD -0.001 (-0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2469
- Day range
- $0.234 – $0.250 HKDOct 30, 2026
- Volume
- 1.51M sharesOct 30, 2026
- Market cap
- $541.2M HKDAt the close on Oct 30, 2026 · price × 2.21B shares outstanding
- 52-week range
- $0.234 – $3.290 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $975,462 HKDMedian day 2.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2469 · Home | $0.245 HKD | -0.001 (-0.4%) | 1,508,500 | $0.248 | $0.250 | $0.234 | $0.246 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2469 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.245 | -0.001 | -0.4% | $0.248 | $0.250 | $0.234 | 1,508,500 | |
| $0.246 | -0.014 | -5.4% | $0.265 | $0.265 | $0.246 | 3,211,500 | |
| $0.260 | -0.010 | -3.7% | $0.285 | $0.285 | $0.260 | 982,000 | |
| $0.270 | -0.010 | -3.6% | $0.295 | $0.295 | $0.260 | 2,235,000 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.270 | 1,327,000 | |
| $0.290 | +0.030 | +11.5% | $0.260 | $0.295 | $0.260 | 1,878,500 | |
| $0.260 | -0.015 | -5.5% | $0.280 | $0.290 | $0.260 | 4,070,000 | |
| $0.275 | +0.005 | +1.9% | $0.275 | $0.285 | $0.260 | 2,303,500 | |
| $0.270 | +0.010 | +3.8% | $0.265 | $0.295 | $0.250 | 2,224,500 | |
| $0.260 | -0.005 | -1.9% | $0.275 | $0.285 | $0.255 | 3,530,500 | |
| $0.265 | -0.015 | -5.4% | $0.280 | $0.285 | $0.265 | 2,374,000 | |
| $0.280 | -0.020 | -6.7% | $0.290 | $0.300 | $0.280 | 1,262,000 | |
| $0.300 | +0.010 | +3.4% | $0.290 | $0.305 | $0.280 | 1,409,500 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.290 | 2,417,500 | |
| $0.300 | 0.000 | 0.0% | $0.315 | $0.315 | $0.300 | 1,282,500 | |
| $0.300 | -0.005 | -1.6% | $0.300 | $0.315 | $0.300 | 1,236,500 | |
| $0.305 | -0.015 | -4.7% | $0.320 | $0.335 | $0.305 | 2,705,000 | |
| $0.320 | 0.000 | 0.0% | $0.335 | $0.335 | $0.320 | 1,229,500 | |
| $0.320 | -0.005 | -1.5% | $0.325 | $0.330 | $0.320 | 1,019,500 | |
| $0.325 | -0.010 | -3.0% | $0.325 | $0.350 | $0.315 | 1,906,000 | |
| $0.335 | -0.010 | -2.9% | $0.335 | $0.355 | $0.335 | 1,856,900 | |
| $0.345 | -0.005 | -1.4% | $0.350 | $0.355 | $0.340 | 1,633,500 | |
| $0.350 | +0.010 | +2.9% | $0.340 | $0.360 | $0.325 | 3,508,640 | |
| $0.340 | +0.005 | +1.5% | $0.350 | $0.350 | $0.325 | 1,637,000 | |
| $0.335 | +0.015 | +4.7% | $0.340 | $0.345 | $0.320 | 2,581,484 | |
| $0.320 | -0.010 | -3.0% | $0.335 | $0.335 | $0.310 | 1,216,000 | |
| $0.330 | +0.015 | +4.8% | $0.315 | $0.340 | $0.315 | 2,248,000 | |
| $0.315 | +0.025 | +8.6% | $0.295 | $0.340 | $0.295 | 5,882,500 | |
| $0.290 | -0.025 | -7.9% | $0.295 | $0.320 | $0.290 | 16,494,000 | |
| $0.315 | +0.030 | +10.5% | $0.285 | $0.315 | $0.270 | 2,726,500 | |
| $0.285 | -0.010 | -3.4% | $0.300 | $0.300 | $0.280 | 3,401,000 | |
| $0.295 | +0.010 | +3.5% | $0.290 | $0.300 | $0.285 | 506,500 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.295 | $0.285 | 207,000 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.295 | $0.265 | 4,261,000 | |
| $0.290 | -0.010 | -3.3% | $0.305 | $0.305 | $0.290 | 2,086,000 | |
| $0.300 | 0.000 | 0.0% | $0.320 | $0.320 | $0.295 | 2,661,500 | |
| $0.300 | -0.020 | -6.3% | $0.330 | $0.330 | $0.300 | 3,040,000 | |
| $0.320 | -0.005 | -1.5% | $0.325 | $0.330 | $0.320 | 2,658,500 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.335 | $0.325 | 3,184,500 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.345 | $0.325 | 1,658,500 | |
| $0.325 | +0.005 | +1.6% | $0.330 | $0.335 | $0.320 | 3,731,500 | |
| $0.320 | -0.005 | -1.5% | $0.330 | $0.330 | $0.320 | 4,036,500 | |
| $0.325 | -0.010 | -3.0% | $0.345 | $0.345 | $0.325 | 3,995,000 | |
| $0.335 | -0.010 | -2.9% | $0.350 | $0.350 | $0.335 | 2,270,500 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.350 | $0.335 | 3,132,000 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.365 | $0.340 | 4,231,500 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.350 | $0.345 | 1,124,500 | |
| $0.345 | -0.025 | -6.8% | $0.370 | $0.370 | $0.345 | 2,702,000 | |
| $0.370 | 0.000 | 0.0% | $0.380 | $0.380 | $0.355 | 1,544,000 | |
| $0.370 | +0.030 | +8.8% | $0.370 | $0.385 | $0.345 | 4,904,000 | |
| $0.340 | -0.040 | -10.5% | $0.380 | $0.390 | $0.340 | 3,163,500 | |
| $0.380 | +0.025 | +7.0% | $0.365 | $0.395 | $0.355 | 2,226,500 | |
| $0.355 | +0.015 | +4.4% | $0.345 | $0.375 | $0.340 | 5,099,500 | |
| $0.340 | +0.005 | +1.5% | $0.340 | $0.350 | $0.340 | 1,556,000 | |
| $0.335 | +0.005 | +1.5% | $0.340 | $0.355 | $0.330 | 4,522,000 | |
| $0.330 | +0.005 | +1.5% | $0.330 | $0.350 | $0.330 | 4,196,500 | |
| $0.325 | 0.000 | 0.0% | $0.335 | $0.335 | $0.325 | 2,143,000 | |
| $0.325 | +0.005 | +1.6% | $0.335 | $0.340 | $0.325 | 3,122,500 | |
| $0.320 | -0.010 | -3.0% | $0.330 | $0.335 | $0.320 | 2,563,000 | |
| $0.330 | -0.015 | -4.3% | $0.345 | $0.345 | $0.330 | 3,378,500 | |
| $0.345 | -0.015 | -4.2% | $0.360 | $0.365 | $0.340 | 6,171,000 | |
| $0.360 | -0.020 | -5.3% | $0.380 | $0.395 | $0.355 | 5,040,000 | |
| $0.380 | +0.025 | +7.0% | $0.355 | $0.410 | $0.355 | 9,415,870 | |
| $0.355 | +0.030 | +9.2% | $0.340 | $0.365 | $0.335 | 4,743,720 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.370 | $0.325 | 5,660,482 |
- Ticker
- Dusseldorf:U92
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.305 (-4.7%) on Oct 7, 2026
2026 Interim Report
Sep 23, 2026
Closed $0.335 (+4.7%) on Sep 24, 2026
Poll results of the annual general meeting held on 26 June 2026
Jun 26, 2026
Closed $0.43 (+7.5%) on Jun 29, 2026
Fenbi Limited on 6ix
- Industry
- Education
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 7, 2026 · oldest 2026
Where Fenbi Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2469 粉筆 · Home listing | HKEX | Hong Kong | HKD |
| Dusseldorf:U92 · This page | Dusseldorf | Germany | EUR |
| Frankfurt:U92 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Fenbi Limited.