Stock listing
Dusseldorf:TS8A DLH Holdings Corp. Aktie
German listing (Dusseldorf) of DLH Holdings Corp. · home listing NASDAQ:DLHC
Follow DLH Holdings Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:DLHC
$3.65 USD +0.02 (+0.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DLHC
- Day range
- $3.65 – $3.70 USDNov 2, 2026
- Volume
- 4,764 sharesNov 2, 2026
- Market cap
- $52.90M USDAt the close on Nov 2, 2026 · price × 14.49M shares outstanding
- 52-week range
- $3.38 – $6.88 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $54,430 USDMedian day 9,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DLHC · Home | $3.65 USD | +0.02 (+0.6%) | 4,764 | $3.68 | $3.70 | $3.65 | $3.63 | Close on Nov 2, 2026 |
| Frankfurt:TS8A | €3.16 EUR | -0.02 (-0.6%) | — | €3.16 | €3.16 | €3.16 | €3.18 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DLHC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.65 | +0.02 | +0.6% | $3.68 | $3.70 | $3.65 | 4,764 | |
| $3.63 | -0.03 | -0.8% | $3.63 | $3.665 | $3.63 | 5,027 | |
| $3.66 | -0.02 | -0.5% | $3.629 | $3.705 | $3.58 | 16,588 | |
| $3.68 | +0.04 | +1.1% | $3.65 | $3.68 | $3.65 | 1,578 | |
| $3.64 | +0.03 | +0.8% | $3.56 | $3.74 | $3.56 | 36,028 | |
| $3.61 | -0.16 | -4.2% | $3.64 | $3.73 | $3.56 | 5,507 | |
| $3.77 | +0.05 | +1.3% | $3.60 | $3.77 | $3.59 | 5,128 | |
| $3.72 | -0.13 | -3.4% | $3.82 | $3.86 | $3.57 | 36,721 | |
| $3.85 | -0.01 | -0.3% | $3.89 | $3.89 | $3.82 | 18,056 | |
| $3.86 | +0.08 | +2.1% | $3.80 | $3.92 | $3.80 | 2,398 | |
| $3.78 | -0.17 | -4.3% | $3.94 | $4.003 | $3.78 | 8,570 | |
| $3.95 | -0.05 | -1.2% | $3.97 | $3.99 | $3.95 | 5,400 | |
| $4.00 | -0.03 | -0.7% | $4.03 | $4.09 | $3.99 | 2,400 | |
| $4.03 | +0.02 | +0.5% | $4.07 | $4.20 | $3.94 | 8,300 | |
| $4.01 | -0.21 | -5.0% | $4.31 | $4.31 | $4.01 | 17,100 | |
| $4.22 | -0.09 | -2.1% | $4.21 | $4.25 | $4.16 | 12,900 | |
| $4.31 | +0.06 | +1.4% | $4.13 | $4.31 | $4.13 | 3,400 | |
| $4.25 | +0.05 | +1.2% | $4.20 | $4.28 | $4.20 | 11,400 | |
| $4.20 | +0.01 | +0.2% | $4.19 | $4.21 | $4.02 | 8,800 | |
| $4.19 | +0.11 | +2.7% | $4.12 | $4.21 | $4.12 | 4,500 | |
| $4.08 | +0.03 | +0.7% | $4.07 | $4.32 | $4.03 | 41,000 | |
| $4.05 | +0.37 | +10.1% | $3.81 | $4.06 | $3.81 | 15,800 | |
| $3.68 | -0.02 | -0.5% | $3.75 | $3.75 | $3.66 | 8,000 | |
| $3.70 | +0.18 | +5.1% | $3.59 | $3.84 | $3.59 | 26,800 | |
| $3.52 | +0.06 | +1.7% | $3.44 | $3.66 | $3.41 | 21,900 | |
| $3.46 | -0.09 | -2.5% | $3.71 | $3.71 | $3.38 | 18,500 | |
| $3.55 | -0.22 | -5.8% | $3.84 | $3.84 | $3.55 | 22,700 | |
| $3.77 | -0.08 | -2.1% | $3.85 | $3.85 | $3.77 | 1,400 | |
| $3.85 | -0.12 | -3.0% | $3.93 | $3.93 | $3.85 | 6,000 | |
| $3.97 | -0.03 | -0.7% | $4.07 | $4.08 | $3.97 | 6,100 | |
| $4.00 | +0.09 | +2.3% | $4.05 | $4.15 | $3.92 | 7,100 | |
| $3.91 | +0.03 | +0.8% | $3.90 | $3.95 | $3.85 | 14,800 | |
| $3.88 | -0.11 | -2.8% | $3.85 | $3.97 | $3.77 | 21,000 | |
| $3.99 | +0.36 | +9.9% | $4.03 | $4.09 | $3.72 | 36,000 | |
| $3.63 | -0.13 | -3.5% | $3.77 | $3.81 | $3.61 | 9,500 | |
| $3.76 | -0.17 | -4.3% | $3.90 | $4.04 | $3.76 | 9,600 | |
| $3.93 | -0.08 | -2.0% | $4.04 | $4.04 | $3.80 | 9,600 | |
| $4.01 | +0.19 | +5.0% | $3.82 | $4.04 | $3.79 | 6,800 | |
| $3.82 | -0.13 | -3.3% | $3.95 | $4.00 | $3.82 | 10,700 | |
| $3.95 | -0.12 | -2.9% | $4.11 | $4.11 | $3.93 | 12,100 | |
| $4.07 | -0.05 | -1.2% | $4.07 | $4.16 | $4.02 | 7,700 | |
| $4.12 | -0.20 | -4.6% | $4.32 | $4.33 | $4.11 | 14,400 | |
| $4.32 | +0.01 | +0.2% | $4.39 | $4.45 | $4.32 | 5,900 | |
| $4.31 | -0.04 | -0.9% | $4.35 | $4.38 | $4.30 | 4,100 | |
| $4.35 | -0.05 | -1.1% | $4.39 | $4.42 | $4.33 | 17,200 | |
| $4.40 | -0.08 | -1.8% | $4.44 | $4.54 | $4.40 | 21,200 | |
| $4.48 | +0.04 | +0.9% | $4.47 | $4.53 | $4.38 | 6,000 | |
| $4.44 | -0.065 | -1.4% | $4.48 | $4.55 | $4.35 | 11,200 | |
| $4.505 | +0.035 | +0.8% | $4.496 | $4.57 | $4.48 | 5,477 | |
| $4.47 | -0.06 | -1.3% | $4.62 | $4.62 | $4.47 | 2,618 | |
| $4.53 | 0.00 | 0.0% | $4.57 | $4.61 | $4.50 | 4,700 | |
| $4.53 | -0.03 | -0.7% | $4.58 | $4.61 | $4.53 | 2,500 | |
| $4.56 | +0.04 | +0.9% | $4.50 | $4.61 | $4.50 | 16,900 | |
| $4.52 | +0.02 | +0.4% | $4.59 | $4.61 | $4.45 | 26,800 | |
| $4.50 | -0.16 | -3.4% | $4.66 | $4.66 | $4.49 | 40,200 | |
| $4.66 | -0.08 | -1.7% | $4.68 | $4.86 | $4.66 | 6,100 | |
| $4.74 | +0.06 | +1.3% | $4.75 | $4.79 | $4.65 | 5,500 | |
| $4.68 | -0.08 | -1.7% | $4.76 | $4.77 | $4.63 | 16,200 | |
| $4.76 | -0.09 | -1.9% | $4.77 | $4.87 | $4.76 | 9,100 | |
| $4.85 | +0.03 | +0.6% | $4.90 | $4.90 | $4.76 | 14,200 | |
| $4.82 | -0.04 | -0.8% | $4.76 | $4.89 | $4.74 | 12,400 | |
| $4.86 | +0.02 | +0.4% | $4.79 | $4.89 | $4.75 | 11,000 | |
| $4.84 | 0.00 | 0.0% | $4.89 | $4.89 | $4.80 | 11,100 | |
| $4.84 | -0.18 | -3.6% | $5.03 | $5.03 | $4.71 | 54,200 | |
| $5.02 | +0.14 | +2.9% | $4.95 | $5.02 | $4.93 | 8,600 |
- Ticker
- Dusseldorf:TS8A
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
DLH Wins $2 Million NIH Data Governance Pilot Task Order
Latest earnings call · Jul 30, 2026
DLH Holdings (NASDAQ:DLHC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q3 FY2026 Earnings Presentation
Earnings · 11 slides
Calls
Replays
DLH Holdings (NASDAQ:DLHC) Q3 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptDLH Holdings (NASDAQ:DLHC) Q2 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptDLH Holdings (NASDAQ:DLHC) Q1 2026 Earnings Call
Tue, Feb 10, 2026 · 10:00 AM ET
Watch Transcript
Latest news
DLH Wins $2 Million NIH Data Governance Pilot Task Order
Oct 5, 2026
Closed $4.08 (+0.7%) on Oct 5, 2026
DLH Awarded New NIH Cybersecurity Operations Task Order Valued at Up to $19.1 Million
Sep 28, 2026
Closed $3.46 (-2.5%) on Sep 28, 2026
DLH Secures Follow-On NHLBI IT Services Award Valued at Up to $43.7 Million
Sep 16, 2026
Closed $3.99 (+9.9%) on Sep 16, 2026
DLH Appoints Brooke Pierce President of Health Business Group
Sep 14, 2026
Closed $3.63 (-3.5%) on Sep 15, 2026
DLH to Provide Mission-Critical Cyber Support for U.S. Navy
Aug 18, 2026
Closed $4.52 (+0.4%) on Aug 18, 2026
DLH Reports Fiscal 2026 Third Quarter Results
Jul 29, 2026
Closed $4.90 (-9.3%) on Jul 30, 2026
DLH to Announce Fiscal 2026 Third Quarter Financial Results
Jul 20, 2026
Closed $5.33 (-3.1%) on Jul 20, 2026
DLH Contract Award Opens New Growth Channels with U.S Navy
Jun 25, 2026
Closed $5.26 (-4.4%) on Jun 26, 2026
DLH Reports Fiscal 2026 Second Quarter Results
May 6, 2026
Closed $5.73 (+2.3%) on May 7, 2026
DLH to Announce Fiscal 2026 Second Quarter Financial Results
Apr 29, 2026
Closed $5.81 (-0.7%) on Apr 29, 2026
Decks
Q3 FY2026 Earnings Presentation
Earnings · 11 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides · May 7, 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 9 slides · Mar 12, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · Feb 10, 2026
DLH Holdings Corp. on 6ix
- News releases
- 14 in the last 12 months · 113 in all · newest Oct 5, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 30, 2026
- Decks
- 42 decks · latest Jul 30, 2026
Where DLH Holdings Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DLHC · Home listing | NASDAQ | United States | USD |
| LS Exchange:A1J0M3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J0M3 | Lang & Schwarz | Germany | EUR |
| BOATS:DLHC | BOATS | United States | USD |
| gettex:TS8A | gettex | Germany | EUR |
| Dusseldorf:TS8A · This page | Dusseldorf | Germany | EUR |
| Frankfurt:TS8A | Frankfurt | Germany | EUR |
| Stuttgart:TS8A | Stuttgart | Germany | EUR |
| Tradegate:TS8A | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about DLH Holdings Corp.