Stock listing

Dusseldorf:TPY1 Tipco Asphalt Public Co. Ltd. Aktie

German listing (Dusseldorf) of Tipco Asphalt Public Co. Ltd. · home listing SET:TASCO

Follow Tipco Asphalt Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:TASCO

16.50 THB -1.10 (-6.3%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:TASCO

Past 3 months +18.7% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
16.30 – 17.00 THBNov 3, 2026
Volume
9.76M sharesNov 3, 2026
Market cap
26.04B THBAt the close on Nov 3, 2026 · price × 1.58B shares outstanding
Traded on an average day
177.1M THBMedian day 7.37M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Tipco Asphalt Public Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:NVP5€0.44 EUR-0.012 (-2.7%)—€0.44€0.44€0.44€0.452Close on Oct 30, 2026
Frankfurt:TPY1€0.42 EUR-0.01 (-2.3%)—€0.42€0.42€0.42€0.43Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:TASCO · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
16.50-1.10-6.3%17.0017.0016.309,761,912
17.60+0.10+0.6%17.4017.7017.307,126,194
17.50+0.30+1.7%17.2017.5017.0010,079,270
17.200.000.0%17.2017.3017.001,837,562
17.20-0.20-1.1%17.3017.6017.105,888,563
17.40+0.10+0.6%17.2017.6017.207,506,300
17.30+0.20+1.2%17.1017.4017.106,208,382
17.10-0.10-0.6%17.4017.4017.003,301,523
17.20+0.10+0.6%17.0017.3016.905,507,076
17.10+0.40+2.4%16.7017.2016.7012,115,687
16.70-0.20-1.2%17.0017.1016.609,731,600
16.90-0.10-0.6%17.1017.1016.904,410,100
17.00+0.10+0.6%17.3017.3016.8012,341,100
16.90+0.10+0.6%16.8016.9016.606,539,218
16.80-0.20-1.2%17.0017.0016.704,727,728
17.000.000.0%17.0017.1016.903,966,923
17.000.000.0%17.1017.2016.904,118,468
17.000.000.0%16.9017.2016.704,567,678
17.00-0.10-0.6%17.1017.1016.902,399,255
17.10+0.30+1.8%16.8017.1016.804,988,328
16.80-0.70-4.0%17.4017.5016.6011,535,325
17.50+0.20+1.2%17.4017.7017.404,509,050
17.30-0.10-0.6%17.3017.7017.305,616,797
17.40-0.20-1.1%17.5017.5017.302,765,850
17.600.000.0%17.4017.7017.405,275,217
17.60+0.50+2.9%17.1017.7017.1011,890,223
17.10-0.10-0.6%17.3017.3017.002,535,821
17.20-0.10-0.6%17.2017.4017.003,468,004
17.300.000.0%17.3017.4016.907,115,049
17.30+0.10+0.6%17.3017.4017.106,355,191
17.20-0.40-2.3%17.6017.6017.107,225,834
17.60-0.20-1.1%17.7017.8017.408,947,945
17.80+1.00+6.0%17.2017.9017.1040,783,617
16.800.000.0%16.9017.4016.8016,527,721
16.80-0.10-0.6%16.8016.9016.605,075,738
16.90+0.10+0.6%16.9017.0016.607,612,184
16.80-0.20-1.2%16.8017.0016.707,666,420
17.00-0.30-1.7%17.3017.3016.9010,135,919
17.30+0.40+2.4%16.9017.3016.6012,657,911
16.90+0.10+0.6%16.9017.1016.709,651,942
16.80+0.10+0.6%16.5017.1016.5016,003,502
16.70+0.30+1.8%16.3016.8016.3019,111,523
16.40+0.70+4.5%15.7016.4015.7012,968,292
15.70-0.50-3.1%16.2016.3015.6020,693,229
16.20+1.50+10.2%15.3016.2015.0041,557,633
14.70-0.40-2.6%15.1015.1014.7011,401,780
15.10-0.10-0.7%15.3015.3014.906,676,994
15.20-0.20-1.3%15.3015.3015.104,687,246
15.400.000.0%15.4015.4015.1011,668,724
15.40+0.10+0.7%15.8015.8015.3018,777,672
15.30-0.20-1.3%15.4015.4015.2014,492,124
15.50+1.50+10.7%14.7015.5014.6062,676,383
Ticker
Dusseldorf:TPY1
Asset type
Stock
Exchange
Dusseldorf
Currency
EUR

What changed lately

Latest news

Resolution of the Exercise of 3 Derivative warrants issued by MACQ

Aug 17, 2022

Settlement Price and Net Cash Settlement of 3 Derivative warrants issued by MACQ

Aug 10, 2022

Resolution of the Board of Directors Meeting No. 5/2022 regarding the appointment of new member of the Board of Directors, the appointment of new authorized director, and the amendment of the Company's Affidavit

Aug 10, 2022

Resolution of the Exercise of 87 Derivative warrants issued by YUANTA

Jul 7, 2022

Resolution of the Exercise of 23 Derivative warrants issued by KGI

Jul 7, 2022

Settlement Price and Net Cash Settlement of 23 Derivative warrants issued by KGI

Jul 1, 2022

Resolution of the Exercise of 67 Derivative warrants issued by BLS

Jun 6, 2022

Notification of the Minutes of 2022 Annual General Meeting of Shareholders ("AGM") on Company's Website

Apr 21, 2022

Disclosure of Notice of 2022 Annual General Meeting of Shareholders on the Company's Website

Mar 8, 2022

Resolutions of the BOD Meeting No. 2/2022 regarding appointments of directors, dividend payment, reduction of number of directors, amendment of Company AOA and Affidavit, and schedule and agenda to 2022 AGM and others (Additional as underlined)

Feb 18, 2022

All Tipco Asphalt Public Co. Ltd. news

Decks

Tipco Asphalt Public Co. Ltd. on 6ix

News releases
21 in all · newest Aug 17, 2022 · oldest 2017
Decks
64 decks · latest Aug 13, 2026

Where Tipco Asphalt Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:TASCO ทิปโก้แอสฟัลท์ · Home listingSETThailandTHB
SET:TASCO.R ทิปโก้แอสฟัลท์SETThailandTHB
LS Exchange:A14R7XLS ExchangeGermanyEUR
Lang & Schwarz:766158Lang & SchwarzGermanyEUR
Frankfurt:NVP5FrankfurtGermanyEUR
Frankfurt:TPY1FrankfurtGermanyEUR
LS Exchange:766158LS ExchangeGermanyEUR
Dusseldorf:TPY1 · This pageDusseldorfGermanyEUR
Lang & Schwarz:A14R7XLang & SchwarzGermanyEUR
Munich:NVP5MunichGermanyEUR
Munich:TPY1MunichGermanyEUR
SET:TASCO.F ทิปโก้แอสฟัลท์SETThailandTHB
Stuttgart:NVP5StuttgartGermanyEUR
Stuttgart:TPY1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Tipco Asphalt Public Co. Ltd.