Stock listing
Dusseldorf:TOX Touax SA Aktie
German listing (Dusseldorf) of Touax SA · home listing Euronext:ALTOU
Follow Touax SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALTOU
€3.00 EUR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALTOU
- Day range
- €2.98 – €3.02 EUROct 30, 2026
- Volume
- 2,698 sharesOct 30, 2026
- Market cap
- €20.93M EURAt the close on Oct 30, 2026 · price × 6.98M shares outstanding
- 52-week range
- €2.96 – €4.94 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €11,999 EURMedian day 2,181 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALTOU · Home | €3.00 EUR | 0.00 (0.0%) | 2,698 | €3.02 | €3.02 | €2.98 | €3.00 | Close on Oct 30, 2026 |
| Frankfurt:TOX | €2.84 EUR | +0.01 (+0.4%) | — | €2.84 | €2.84 | €2.84 | €2.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALTOU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.00 | 0.00 | 0.0% | €3.02 | €3.02 | €2.98 | 2,698 | |
| €3.00 | 0.00 | 0.0% | €3.00 | €3.02 | €2.97 | 3,780 | |
| €3.00 | +0.01 | +0.3% | €2.99 | €3.02 | €2.99 | 5,073 | |
| €2.99 | +0.01 | +0.3% | €3.00 | €3.005 | €2.98 | 2,181 | |
| €2.98 | -0.03 | -1.0% | €3.00 | €3.01 | €2.96 | 5,622 | |
| €3.01 | -0.01 | -0.3% | €3.01 | €3.11 | €3.01 | 8,779 | |
| €3.02 | -0.12 | -3.8% | €3.16 | €3.16 | €3.02 | 1,712 | |
| €3.14 | +0.01 | +0.3% | €3.16 | €3.16 | €3.13 | 219 | |
| €3.13 | 0.00 | 0.0% | €3.16 | €3.16 | €3.13 | 9 | |
| €3.13 | -0.03 | -0.9% | €3.20 | €3.20 | €3.12 | 1,037 | |
| €3.16 | +0.04 | +1.3% | €3.16 | €3.16 | €3.12 | 189 | |
| €3.12 | -0.06 | -1.9% | €3.18 | €3.20 | €3.12 | 841 | |
| €3.18 | +0.06 | +1.9% | €3.11 | €3.21 | €3.10 | 5,468 | |
| €3.12 | +0.04 | +1.3% | €3.10 | €3.12 | €3.10 | 1,140 | |
| €3.08 | +0.04 | +1.3% | €3.05 | €3.12 | €3.01 | 5,802 | |
| €3.04 | -0.01 | -0.3% | €3.12 | €3.12 | €3.04 | 927 | |
| €3.05 | -0.10 | -3.2% | €3.17 | €3.17 | €3.05 | 4,497 | |
| €3.15 | -0.04 | -1.3% | €3.20 | €3.21 | €3.15 | 5,402 | |
| €3.19 | -0.09 | -2.7% | €3.28 | €3.28 | €3.19 | 8,270 | |
| €3.28 | +0.04 | +1.2% | €3.24 | €3.28 | €3.24 | 901 | |
| €3.24 | -0.07 | -2.1% | €3.30 | €3.32 | €3.24 | 6,478 | |
| €3.31 | -0.08 | -2.4% | €3.38 | €3.38 | €3.31 | 7,979 | |
| €3.39 | +0.02 | +0.6% | €3.38 | €3.43 | €3.37 | 2,956 | |
| €3.37 | -0.06 | -1.7% | €3.43 | €3.44 | €3.37 | 1,203 | |
| €3.43 | -0.07 | -2.0% | €3.50 | €3.50 | €3.42 | 2,891 | |
| €3.50 | -0.08 | -2.2% | €3.54 | €3.55 | €3.49 | 2,061 | |
| €3.58 | +0.13 | +3.8% | €3.50 | €3.58 | €3.50 | 4,075 | |
| €3.45 | -0.24 | -6.5% | €3.70 | €3.74 | €3.45 | 2,261 | |
| €3.69 | +0.22 | +6.3% | €3.49 | €3.69 | €3.49 | 3,322 | |
| €3.47 | -0.04 | -1.1% | €3.46 | €3.52 | €3.46 | 3,030 | |
| €3.51 | -0.01 | -0.3% | €3.60 | €3.60 | €3.51 | 6,604 | |
| €3.52 | -0.33 | -8.6% | €3.60 | €3.65 | €3.24 | 47,836 | |
| €3.85 | 0.00 | 0.0% | €3.80 | €3.87 | €3.80 | 1,126 | |
| €3.85 | -0.03 | -0.8% | €3.87 | €3.88 | €3.84 | 5,705 | |
| €3.88 | +0.08 | +2.1% | €3.90 | €3.90 | €3.84 | 1,160 | |
| €3.80 | +0.03 | +0.8% | €3.76 | €3.84 | €3.76 | 2,040 | |
| €3.77 | -0.03 | -0.8% | €3.83 | €3.84 | €3.77 | 623 | |
| €3.80 | -0.09 | -2.3% | €3.80 | €3.80 | €3.76 | 3,408 | |
| €3.89 | +0.07 | +1.8% | €3.90 | €3.90 | €3.80 | 1,331 | |
| €3.82 | 0.00 | 0.0% | €3.82 | €3.82 | €3.82 | 0 | |
| €3.82 | -0.11 | -2.8% | €3.92 | €3.93 | €3.77 | 7,520 | |
| €3.93 | -0.02 | -0.5% | €3.95 | €3.96 | €3.91 | 2,201 | |
| €3.95 | +0.03 | +0.8% | €3.92 | €3.95 | €3.92 | 225 | |
| €3.92 | -0.03 | -0.8% | €3.92 | €3.92 | €3.92 | 55 | |
| €3.95 | +0.01 | +0.3% | €3.96 | €3.97 | €3.93 | 2,698 | |
| €3.94 | +0.01 | +0.3% | €3.96 | €3.96 | €3.94 | 1,164 | |
| €3.93 | +0.02 | +0.5% | €3.96 | €3.96 | €3.90 | 653 | |
| €3.91 | -0.01 | -0.3% | €3.87 | €3.99 | €3.87 | 3,145 | |
| €3.92 | +0.04 | +1.0% | €3.95 | €3.95 | €3.86 | 5,530 | |
| €3.88 | -0.04 | -1.0% | €3.92 | €3.94 | €3.88 | 2,098 | |
| €3.92 | 0.00 | 0.0% | €3.92 | €3.92 | €3.88 | 568 | |
| €3.92 | -0.07 | -1.8% | €4.00 | €4.00 | €3.92 | 270 | |
| €3.99 | 0.00 | 0.0% | €3.96 | €4.00 | €3.92 | 1,624 | |
| €3.99 | 0.00 | 0.0% | €3.99 | €3.99 | €3.99 | 0 | |
| €3.99 | +0.07 | +1.8% | €3.90 | €3.99 | €3.90 | 1,225 | |
| €3.92 | -0.08 | -2.0% | €3.96 | €3.99 | €3.92 | 375 | |
| €4.00 | 0.00 | 0.0% | €3.97 | €4.00 | €3.93 | 5,082 | |
| €4.00 | +0.02 | +0.5% | €3.98 | €4.00 | €3.96 | 483 | |
| €3.98 | -0.01 | -0.3% | €4.00 | €4.00 | €3.96 | 1,732 | |
| €3.99 | 0.00 | 0.0% | €3.98 | €3.99 | €3.97 | 680 | |
| €3.99 | +0.05 | +1.3% | €3.95 | €3.99 | €3.95 | 3,801 | |
| €3.94 | 0.00 | 0.0% | €3.94 | €3.99 | €3.93 | 3,684 | |
| €3.94 | -0.01 | -0.3% | €3.95 | €3.99 | €3.90 | 2,220 | |
| €3.95 | -0.04 | -1.0% | €3.98 | €3.98 | €3.90 | 4,542 | |
| €3.99 | -0.07 | -1.7% | €4.05 | €4.06 | €3.98 | 6,239 | |
| €4.06 | -0.02 | -0.5% | €4.09 | €4.09 | €4.06 | 646 | |
| €4.08 | +0.04 | +1.0% | €4.08 | €4.08 | €4.05 | 223 |
- Ticker
- Dusseldorf:TOX
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Touax: share capital and voting rights at 30092026
Latest news
Touax: share capital and voting rights at 30092026
Oct 9, 2026
Closed €3.04 (-0.3%) on Oct 9, 2026
Touax: 2026 HALF-YEAR RESULTS A temporary slowdown but several strategic milestones
Sep 16, 2026
Closed €3.52 (-8.6%) on Sep 17, 2026
Touax: share capital and voting rights at 31082026
Sep 7, 2026
Closed €3.89 (+1.8%) on Sep 8, 2026
TOUAX déclaration d'actions et de droits de vote au 31082026
Sep 6, 2026
Closed €3.82 (0.0%) on Sep 7, 2026
Touax: share capital and voting rights at 31072026
Aug 27, 2026
Closed €3.94 (+0.3%) on Aug 28, 2026
TOUAX déclaration d'actions et de droits de vote au 31072026
Aug 26, 2026
Closed €3.93 (+0.5%) on Aug 27, 2026
TOUAX completes the refinancing of its Corporate debt and reinforces its commitment to sustainable transport
Jul 30, 2026
Closed €4.06 (-0.5%) on Jul 31, 2026
TOUAX finalise le refinancement de sa dette Corporate et renforce son engagement dans les transports durables
Jul 29, 2026
Closed €4.08 (+1.0%) on Jul 30, 2026
Touax: share capital and voting rights at 30062026
Jul 6, 2026
Closed €4.27 (+1.2%) on Jul 7, 2026
Touax: Touax Container renews its investment capacity thanks to a new financing
Jul 2, 2026
Closed €4.16 (+1.0%) on Jul 3, 2026
Financings
Green bonds (unsubordinated and unsecured Euro-PP)
Jul 30, 2026 · US$44.91M
Closed: €39M raised · Octo Finances (a StoneX Company)
Dealers: Octo Finances (a StoneX Company)
Use of proceeds: Refinancing of TOUAX's Corporate debt maturing in 2027
Decks
FY2020 Earnings Presentation
Earnings · 42 slides · Mar 26, 2021
H1 2020 Earnings Presentation
Earnings · 43 slides · Sep 9, 2020
FY2014 Earnings Presentation
Earnings · 57 slides · Mar 13, 2015
H1 2009 Earnings Presentation
Earnings · 50 slides · Sep 3, 2009
Touax SA on 6ix
- News releases
- 15 in the last 12 months · 27 in all · newest Oct 9, 2026 · oldest 2025
- Decks
- 4 decks · latest Mar 26, 2021
Where Touax SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALTOU · Home listing | Euronext | France | EUR |
| gettex:TOX | gettex | Germany | EUR |
| Lang & Schwarz:873839 | Lang & Schwarz | Germany | EUR |
| LSE:0IXN | LSE | United Kingdom | EUR |
| LS Exchange:873839 | LS Exchange | Germany | EUR |
| Frankfurt:TOX | Frankfurt | Germany | EUR |
| Munich:TOX | Munich | Germany | EUR |
| Dusseldorf:TOX · This page | Dusseldorf | Germany | EUR |
| Aquis:ALTOUP | Aquis | United Kingdom | EUR |
| Aquis:ALTOUP | Aquis | United Kingdom | EUR |
| Stuttgart:TOX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Touax SA.