Stock listing
Dusseldorf:TD9 Tidewater Inc. Aktie
German listing (Dusseldorf) of Tidewater Inc. · home listing NYSE:TDW
Follow Tidewater Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:TDW
$87.33 USD +2.05 (+2.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:TDW
- Day range
- $85.28 – $87.49 USDOct 30, 2026
- Volume
- 382,105 sharesOct 30, 2026
- Market cap
- $4.35B USDAt the close on Oct 30, 2026 · price × 49.76M shares outstanding
- 52-week range
- $49.49 – $101.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $51.92M USDMedian day 530,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TDW · Home | $87.33 USD | +2.05 (+2.4%) | 382,105 | $85.30 | $87.49 | $85.28 | $85.28 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:TDW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.33 | +2.05 | +2.4% | $85.30 | $87.49 | $85.28 | 382,105 | |
| $85.28 | -1.25 | -1.4% | $86.59 | $87.02 | $84.81 | 391,880 | |
| $86.53 | +0.98 | +1.1% | $86.14 | $87.79 | $85.45 | 518,209 | |
| $85.55 | +1.06 | +1.3% | $83.86 | $86.35 | $83.63 | 781,204 | |
| $84.49 | -1.58 | -1.8% | $84.78 | $85.61 | $83.85 | 423,922 | |
| $86.07 | +6.46 | +8.1% | $79.61 | $86.35 | $79.37 | 662,000 | |
| $79.61 | -1.71 | -2.1% | $81.00 | $81.14 | $75.77 | 534,000 | |
| $81.32 | +0.72 | +0.9% | $80.46 | $81.92 | $79.52 | 483,800 | |
| $80.60 | -0.21 | -0.3% | $81.46 | $82.18 | $79.52 | 316,900 | |
| $80.81 | +1.31 | +1.6% | $80.17 | $81.29 | $79.26 | 630,700 | |
| $79.50 | +0.32 | +0.4% | $80.58 | $81.24 | $78.63 | 386,800 | |
| $79.18 | -3.60 | -4.3% | $82.19 | $82.19 | $78.85 | 592,200 | |
| $82.78 | -4.19 | -4.8% | $88.00 | $88.00 | $82.33 | 718,300 | |
| $86.97 | +0.52 | +0.6% | $87.12 | $88.83 | $86.61 | 553,100 | |
| $86.45 | +1.03 | +1.2% | $86.55 | $87.63 | $84.85 | 510,800 | |
| $85.42 | +0.72 | +0.9% | $85.18 | $85.76 | $84.49 | 470,500 | |
| $84.70 | +1.30 | +1.6% | $84.08 | $84.86 | $83.59 | 590,000 | |
| $83.40 | +1.33 | +1.6% | $82.16 | $83.49 | $82.06 | 662,800 | |
| $82.07 | -1.86 | -2.2% | $83.93 | $86.62 | $81.20 | 453,500 | |
| $83.93 | +1.51 | +1.8% | $82.25 | $85.29 | $81.69 | 689,900 | |
| $82.42 | +0.24 | +0.3% | $84.06 | $84.07 | $81.67 | 467,300 | |
| $82.18 | +1.08 | +1.3% | $80.45 | $82.80 | $79.81 | 587,200 | |
| $81.10 | -0.04 | 0.0% | $81.46 | $82.60 | $81.05 | 559,800 | |
| $81.14 | -2.13 | -2.6% | $82.14 | $82.51 | $80.79 | 496,000 | |
| $83.27 | -1.47 | -1.7% | $85.00 | $85.39 | $83.15 | 411,800 | |
| $84.74 | -2.08 | -2.4% | $85.85 | $87.18 | $84.48 | 392,700 | |
| $86.82 | +0.91 | +1.1% | $87.10 | $88.23 | $86.01 | 444,800 | |
| $85.91 | -1.25 | -1.4% | $87.65 | $88.20 | $85.45 | 341,000 | |
| $87.16 | +1.59 | +1.9% | $84.71 | $88.38 | $84.52 | 688,900 | |
| $85.57 | -1.12 | -1.3% | $85.99 | $86.65 | $84.87 | 433,600 | |
| $86.69 | -1.14 | -1.3% | $87.67 | $87.86 | $85.72 | 1,115,600 | |
| $87.83 | -0.34 | -0.4% | $88.93 | $89.75 | $87.62 | 524,500 | |
| $88.17 | -3.62 | -3.9% | $90.59 | $91.36 | $87.02 | 527,300 | |
| $91.79 | +3.21 | +3.6% | $89.42 | $91.82 | $89.19 | 837,100 | |
| $88.58 | -4.39 | -4.7% | $93.00 | $93.43 | $88.40 | 842,900 | |
| $92.97 | +0.98 | +1.1% | $92.53 | $93.11 | $90.85 | 452,200 | |
| $91.99 | -1.08 | -1.2% | $94.33 | $94.33 | $90.40 | 407,900 | |
| $93.07 | +1.07 | +1.2% | $93.43 | $94.48 | $91.86 | 542,200 | |
| $92.00 | -2.26 | -2.4% | $95.37 | $96.45 | $91.89 | 725,800 | |
| $94.26 | -0.32 | -0.3% | $93.91 | $94.69 | $92.34 | 477,300 | |
| $94.58 | -6.03 | -6.0% | $100.49 | $100.95 | $93.84 | 868,400 | |
| $100.61 | +4.50 | +4.7% | $94.70 | $101.58 | $94.50 | 730,200 | |
| $96.11 | +2.99 | +3.2% | $97.00 | $98.66 | $94.50 | 1,032,600 | |
| $93.12 | +0.50 | +0.5% | $94.23 | $94.83 | $91.46 | 434,000 | |
| $92.62 | -0.42 | -0.5% | $93.00 | $94.03 | $92.12 | 352,400 | |
| $93.04 | +4.23 | +4.8% | $88.51 | $94.00 | $88.51 | 408,400 | |
| $88.81 | -3.51 | -3.8% | $90.89 | $91.34 | $88.42 | 669,500 | |
| $92.32 | -0.60 | -0.6% | $91.91 | $93.05 | $91.17 | 396,851 | |
| $92.92 | -2.33 | -2.4% | $94.84 | $96.23 | $91.87 | 747,264 | |
| $95.25 | -1.24 | -1.3% | $96.85 | $97.50 | $95.15 | 679,100 | |
| $96.49 | +1.86 | +2.0% | $95.00 | $96.63 | $94.17 | 682,000 | |
| $94.63 | +0.50 | +0.5% | $95.00 | $95.75 | $93.67 | 416,600 | |
| $94.13 | +0.16 | +0.2% | $94.59 | $95.32 | $93.24 | 426,200 | |
| $93.97 | -0.31 | -0.3% | $94.28 | $95.26 | $93.15 | 504,400 | |
| $94.28 | +2.76 | +3.0% | $92.50 | $95.32 | $92.25 | 461,500 | |
| $91.52 | -0.09 | -0.1% | $89.76 | $92.00 | $88.98 | 752,700 | |
| $91.61 | +0.41 | +0.4% | $91.00 | $92.95 | $89.20 | 784,700 | |
| $91.20 | +1.57 | +1.8% | $90.00 | $91.24 | $89.30 | 471,000 | |
| $89.63 | +6.79 | +8.2% | $84.31 | $89.63 | $84.30 | 792,100 | |
| $82.84 | +1.27 | +1.6% | $80.79 | $83.22 | $80.77 | 454,800 | |
| $81.57 | +4.21 | +5.4% | $78.74 | $82.31 | $78.74 | 843,400 | |
| $77.36 | -6.83 | -8.1% | $83.90 | $83.90 | $77.26 | 858,900 | |
| $84.19 | +12.71 | +17.8% | $73.49 | $85.20 | $73.00 | 1,813,206 | |
| $71.48 | -3.58 | -4.8% | $73.93 | $73.99 | $71.29 | 753,710 | |
| $75.06 | +1.58 | +2.2% | $73.42 | $75.77 | $72.80 | 574,300 | |
| $73.48 | +0.44 | +0.6% | $72.99 | $74.36 | $72.74 | 409,100 |
- Ticker
- Dusseldorf:TD9
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Aug 31, 2026
Tidewater Announces Completion of Wilson Sons Ultratug Acquisition
Latest earnings call · Aug 4, 2026
Tidewater (NYSE:TDW) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides
Calls
Replays
Tidewater (NYSE:TDW) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 9:00 AM ET
Watch TranscriptTidewater (NYSE:TDW) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:00 AM ET
Watch TranscriptTidewater (NYSE:TDW) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Tidewater Announces Completion of Wilson Sons Ultratug Acquisition
Aug 31, 2026
Closed $96.11 (+3.2%) on Sep 1, 2026
Tidewater Reports Results for the Three Months Ended March 31, 2026
May 4, 2026
Closed $85.01 (-2.4%) on May 5, 2026
Tidewater Announces the All-Cash Acquisition of Wilson Sons Ultratug Offshore
Feb 22, 2026
Closed $78.91 (+7.5%) on Feb 23, 2026
Tidewater Reports Results for the Nine Months Ended September 30, 2025
Nov 10, 2025
Closed $58.92 (+7.8%) on Nov 11, 2025
Tidewater Announces Earnings Release and Conference Call
Nov 3, 2025
Closed $50.85 (-2.0%) on Nov 4, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 38 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Mar 3, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 13 slides · Feb 24, 2026
Q3 2025 Earnings Presentation
Earnings · 38 slides · Nov 11, 2025
Tidewater Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 5 in the last 12 months · 14 in all · newest Aug 31, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 4, 2026
- Decks
- 147 decks · latest May 5, 2026
Where Tidewater Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TDW · Home listing | NYSE | United States | USD |
| gettex:TD9 | gettex | Germany | EUR |
| Tradegate:TD9 | Tradegate | Germany | EUR |
| BMV:TDW | BMV | Mexico | MXN |
| LS Exchange:A2DVJZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DVJZ | Lang & Schwarz | Germany | EUR |
| BOATS:TDW | BOATS | United States | USD |
| BIVA:TDW | BIVA | Mexico | MXN |
| Dusseldorf:TD9 · This page | Dusseldorf | Germany | EUR |
| Frankfurt:TD9 | Frankfurt | Germany | EUR |
| BX Swiss:TD9 | BX Swiss | Switzerland | CHF |
| Munich:TD9 | Munich | Germany | EUR |
| Stuttgart:TD9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Tidewater Inc.