Stock listing
Dusseldorf:TB5 Trimble Inc. Aktie
German listing (Dusseldorf) of Trimble Inc. · home listing NASDAQ:TRMB
Follow Trimble Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TRMB
$64.94 USD -0.40 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TRMB
- Day range
- $64.57 – $66.13 USDOct 30, 2026
- Volume
- 1.98M sharesOct 30, 2026
- Market cap
- $15.14B USDAt the close on Oct 30, 2026 · price × 233.2M shares outstanding
- 52-week range
- $47.92 – $84.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $160.5M USDMedian day 2.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TRMB · Home | $64.94 USD | -0.40 (-0.6%) | 1,980,102 | $65.58 | $66.13 | $64.57 | $65.34 | Close on Oct 30, 2026 |
| Frankfurt:TB5 | €57.98 EUR | +1.74 (+3.1%) | 975 | €57.58 | €57.98 | €57.58 | €56.24 | Close on Oct 30, 2026 |
| Munich:TB5 | €56.80 EUR | -0.28 (-0.5%) | — | €56.78 | €56.80 | €56.78 | €57.08 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.94 | -0.40 | -0.6% | $65.58 | $66.13 | $64.57 | 1,980,102 | |
| $65.34 | +0.99 | +1.5% | $64.19 | $65.38 | $63.71 | 1,541,297 | |
| $64.35 | +1.19 | +1.9% | $62.83 | $64.43 | $62.54 | 2,218,268 | |
| $63.16 | -0.21 | -0.3% | $63.74 | $63.74 | $62.77 | 1,036,472 | |
| $63.37 | -0.12 | -0.2% | $63.97 | $64.00 | $62.51 | 1,823,295 | |
| $63.49 | -0.52 | -0.8% | $63.57 | $64.10 | $63.11 | 1,447,500 | |
| $64.01 | +1.42 | +2.3% | $62.61 | $64.12 | $62.39 | 2,097,600 | |
| $62.59 | +0.47 | +0.8% | $62.31 | $62.73 | $61.51 | 1,555,200 | |
| $62.12 | +2.17 | +3.6% | $60.01 | $62.45 | $59.82 | 2,172,400 | |
| $59.95 | +0.49 | +0.8% | $59.68 | $60.26 | $59.00 | 1,558,000 | |
| $59.46 | -1.51 | -2.5% | $61.20 | $61.74 | $59.28 | 2,247,800 | |
| $60.97 | +1.87 | +3.2% | $59.39 | $61.07 | $59.37 | 1,560,800 | |
| $59.10 | -0.92 | -1.5% | $59.77 | $60.46 | $58.58 | 1,495,400 | |
| $60.02 | +0.53 | +0.9% | $59.66 | $61.09 | $59.14 | 1,387,900 | |
| $59.49 | -0.60 | -1.0% | $60.19 | $60.47 | $59.39 | 1,042,200 | |
| $60.09 | +0.24 | +0.4% | $60.13 | $60.60 | $59.76 | 1,428,800 | |
| $59.85 | -0.21 | -0.3% | $59.42 | $59.99 | $58.58 | 1,963,800 | |
| $60.06 | -0.89 | -1.5% | $60.46 | $60.73 | $58.91 | 1,880,400 | |
| $60.95 | +2.14 | +3.6% | $58.81 | $61.48 | $58.54 | 2,729,400 | |
| $58.81 | +1.29 | +2.2% | $58.50 | $59.42 | $57.71 | 2,694,200 | |
| $57.52 | -0.01 | 0.0% | $58.21 | $58.26 | $57.18 | 1,997,500 | |
| $57.53 | +0.42 | +0.7% | $57.92 | $58.65 | $57.17 | 3,712,400 | |
| $57.11 | -0.23 | -0.4% | $57.28 | $58.13 | $56.88 | 2,249,800 | |
| $57.34 | -0.17 | -0.3% | $57.47 | $57.75 | $56.44 | 2,354,900 | |
| $57.51 | -0.34 | -0.6% | $56.80 | $57.64 | $56.01 | 2,532,100 | |
| $57.85 | +0.16 | +0.3% | $57.52 | $58.20 | $57.30 | 1,684,800 | |
| $57.69 | -1.63 | -2.7% | $59.14 | $59.35 | $57.58 | 1,600,000 | |
| $59.32 | +0.02 | 0.0% | $59.30 | $59.89 | $58.70 | 1,827,800 | |
| $59.30 | +1.55 | +2.7% | $58.67 | $59.57 | $57.93 | 2,082,300 | |
| $57.75 | +0.19 | +0.3% | $58.31 | $58.45 | $56.77 | 2,057,100 | |
| $57.56 | +0.23 | +0.4% | $57.33 | $57.97 | $57.05 | 5,858,200 | |
| $57.33 | +0.01 | 0.0% | $57.52 | $58.16 | $56.94 | 2,321,500 | |
| $57.32 | -1.48 | -2.5% | $58.12 | $58.71 | $57.04 | 2,092,900 | |
| $58.80 | +0.06 | +0.1% | $58.46 | $59.45 | $58.01 | 2,158,500 | |
| $58.74 | +1.08 | +1.9% | $58.13 | $59.09 | $57.58 | 1,920,400 | |
| $57.66 | +0.82 | +1.4% | $57.06 | $58.22 | $57.00 | 1,735,400 | |
| $56.84 | -0.56 | -1.0% | $57.40 | $57.55 | $56.62 | 1,805,800 | |
| $57.40 | -1.38 | -2.3% | $58.28 | $58.68 | $57.24 | 2,204,000 | |
| $58.78 | -0.69 | -1.2% | $59.31 | $59.31 | $57.56 | 2,710,800 | |
| $59.47 | -0.63 | -1.0% | $59.21 | $60.03 | $58.01 | 2,731,700 | |
| $60.10 | +0.99 | +1.7% | $60.09 | $61.00 | $59.10 | 2,352,400 | |
| $59.11 | +0.17 | +0.3% | $58.59 | $59.38 | $57.91 | 3,280,195 | |
| $58.94 | -1.00 | -1.7% | $59.50 | $60.70 | $58.79 | 3,729,122 | |
| $59.94 | -1.07 | -1.8% | $60.40 | $61.32 | $59.49 | 25,961,740 | |
| $61.01 | -0.53 | -0.9% | $61.49 | $62.00 | $60.89 | 2,532,700 | |
| $61.54 | +1.86 | +3.1% | $60.41 | $61.69 | $59.97 | 2,193,000 | |
| $59.68 | +0.25 | +0.4% | $58.84 | $60.18 | $58.50 | 1,996,700 | |
| $59.43 | -1.24 | -2.0% | $60.60 | $60.74 | $59.26 | 2,303,299 | |
| $60.67 | +0.42 | +0.7% | $60.40 | $61.11 | $60.12 | 2,534,903 | |
| $60.25 | +0.57 | +1.0% | $59.95 | $60.68 | $59.45 | 2,760,800 | |
| $59.68 | +0.43 | +0.7% | $58.84 | $59.91 | $58.75 | 3,403,000 | |
| $59.25 | +2.26 | +4.0% | $57.28 | $60.09 | $57.20 | 2,744,600 | |
| $56.99 | +1.30 | +2.3% | $56.00 | $57.69 | $55.99 | 2,556,900 | |
| $55.69 | -1.91 | -3.3% | $56.71 | $57.18 | $55.60 | 2,605,300 | |
| $57.60 | +0.06 | +0.1% | $57.63 | $57.94 | $55.73 | 4,142,900 | |
| $57.54 | +1.19 | +2.1% | $56.91 | $57.80 | $54.71 | 4,559,300 | |
| $56.35 | -1.63 | -2.8% | $59.41 | $62.00 | $55.86 | 4,674,000 | |
| $57.98 | -0.46 | -0.8% | $58.30 | $58.93 | $57.15 | 2,266,300 | |
| $58.44 | -1.07 | -1.8% | $58.79 | $59.77 | $58.27 | 2,182,300 | |
| $59.51 | +0.96 | +1.6% | $58.80 | $59.87 | $58.33 | 2,116,400 | |
| $58.55 | -0.03 | -0.1% | $57.86 | $58.76 | $57.40 | 1,540,100 | |
| $58.58 | -1.23 | -2.1% | $59.81 | $59.98 | $58.31 | 2,944,300 | |
| $59.81 | +2.02 | +3.5% | $57.36 | $60.06 | $56.81 | 2,715,800 | |
| $57.79 | +1.21 | +2.1% | $57.63 | $58.57 | $57.03 | 2,427,400 | |
| $56.58 | -0.48 | -0.8% | $56.75 | $57.71 | $55.93 | 2,585,700 | |
| $57.06 | -1.18 | -2.0% | $57.29 | $57.45 | $55.67 | 2,283,200 |
- Ticker
- Dusseldorf:TB5
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Trimble Third Quarter Earnings Call and Webcast
Latest earnings call · Aug 12, 2026
Trimble (NASDAQ:TRMB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Upcoming
Trimble (NASDAQ:TRMB) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:00 AM ET
Register
Replays
Trimble (NASDAQ:TRMB) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:00 AM ET
Watch TranscriptTrimble (NASDAQ:TRMB) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:00 AM ET
Watch TranscriptTrimble (NASDAQ:TRMB) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Trimble Third Quarter Earnings Call and Webcast
Oct 21, 2026
Closed $62.59 (+0.8%) on Oct 21, 2026
Trimble Expands Risk Intelligence Capabilities to Include Construction Drawings
Oct 21, 2026
Closed $62.59 (+0.8%) on Oct 21, 2026
Trimble for Government Achieves 'Initial Implementation' Status for FedRAMP Class C (Moderate) Certification
Oct 20, 2026
Closed $62.12 (+3.6%) on Oct 20, 2026
Trimble Accelerates Transportation Modernization with Autonomous AI and Agent-Ready Platforms at 2026 Insight Conference
Sep 28, 2026
Closed $57.51 (-0.6%) on Sep 28, 2026
Trimble Introduces Next-Generation GNSS Performance with New Receivers and Enhanced Technology
Sep 10, 2026
Closed $56.84 (-1.0%) on Sep 10, 2026
Trimble Acquires Terasat Japan to Expand Real-Time, Centimeter-Level VRS Correction Services Footprint
Sep 8, 2026
Closed $57.40 (-2.3%) on Sep 9, 2026
American Geographical Society Honors GPS Pioneer and Trimble Founder Charlie Trimble with O.M. Miller Cartographic Medal
Aug 13, 2026
Closed $57.54 (+2.1%) on Aug 13, 2026
Trimble Announces Second Quarter 2026 Results and Raises Full Year Guidance
Aug 12, 2026
Closed $56.35 (-2.8%) on Aug 12, 2026
Trimble Introduces Trimble Arc Agent to Safely Automate Manual Workflows for Global Supply Chains
Aug 11, 2026
Closed $57.98 (-0.8%) on Aug 11, 2026
Announcing Trimble Dimensions 2026 User Conference and Offsite Expo
Jul 30, 2026
Closed $57.06 (-2.0%) on Jul 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 6, 2026
Raymond James 47th Annual Institutional Investors Conference 2026
Conference · 9 slides · Mar 3, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 10, 2026
Trimble Inc. on 6ix
- News releases
- 34 in the last 12 months · 306 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 12, 2026
- Decks
- 56 decks · latest Aug 12, 2026
Where Trimble Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TRMB · Home listing | NASDAQ | United States | USD |
| gettex:TB5 | gettex | Germany | EUR |
| Tradegate:TB5 | Tradegate | Germany | EUR |
| LS Exchange:882295 | LS Exchange | Germany | EUR |
| BMV:TRMB | BMV | Mexico | MXN |
| Milan:1TRMB | Milan | Italy | EUR |
| Lang & Schwarz:882295 | Lang & Schwarz | Germany | EUR |
| B3:T2RM34 | B3 | Brazil | BRL |
| BX Swiss:TB5 | BX Swiss | Switzerland | CHF |
| Frankfurt:TB5 | Frankfurt | Germany | EUR |
| BOATS:TRMB | BOATS | United States | USD |
| BIVA:TRMB | BIVA | Mexico | MXN |
| Dusseldorf:TB5 · This page | Dusseldorf | Germany | EUR |
| Hanover:TB5 | Hanover | Germany | EUR |
| LSE:0AD2 | LSE | United Kingdom | USD |
| Munich:TB5 | Munich | Germany | EUR |
| Stuttgart:TB5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Trimble Inc.