Stock listing

Dusseldorf:SSS Schulte-Schlagbaum AG Aktie

Follow Schulte-Schlagbaum AG into a list and get an email when it puts out news.

Share price · DUS:SSS

€240.00 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past 3 months -13.0% · daily closes, Jul 6, 2026 – Oct 30, 2026, adjusted for splits

Day range: €240.00 – €240.00 EUROct 30, 2026
Market cap: €13.32M EURAt the close on Oct 30, 2026 · price × 55,516 shares outstanding
Traded on an average day: €1,347 EURMedian day 0 shares · 57 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · DUS:SSS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€240.00	0.00	0.0%	€240.00	€240.00	€240.00	0
Thu, Oct 29	€240.00	0.00	0.0%	€240.00	€240.00	€240.00	0
Wed, Oct 28	€240.00	0.00	0.0%	€240.00	€240.00	€240.00	0
Tue, Oct 27	€240.00	0.00	0.0%	€240.00	€240.00	€240.00	0
Mon, Oct 26	€240.00	0.00	0.0%	€240.00	€240.00	€240.00	0
Fri, Oct 23	€240.00	0.00	0.0%	€240.00	€240.00	€240.00	0
Thu, Oct 22	€240.00	0.00	0.0%	€240.00	€240.00	€240.00	0
Wed, Oct 21	€240.00	0.00	0.0%	€240.00	€240.00	€240.00	0
Tue, Oct 20	€240.00	0.00	0.0%	€240.00	€240.00	€240.00	0
Mon, Oct 19	€240.00	0.00	0.0%	€240.00	€240.00	€240.00	0
Fri, Oct 16	€240.00	0.00	0.0%	€240.00	€240.00	€240.00	0
Thu, Oct 15	€240.00	+8.00	+3.4%	€240.00	€240.00	€240.00	0
Wed, Oct 14	€232.00	-0.342	-0.1%	€232.00	€232.00	€232.00	0
Tue, Oct 13	€232.34	+0.823	+0.4%	€232.34	€232.34	€232.34	0
Mon, Oct 12	€231.52	-1.292	-0.6%	€231.52	€231.52	€231.52	0
Fri, Oct 9	€232.81	+0.102	0.0%	€232.81	€232.81	€232.81	0
Thu, Oct 8	€232.71	-22.70	-8.9%	€232.71	€232.71	€232.71	0
Wed, Oct 7	€255.41	-0.431	-0.2%	€255.41	€255.41	€255.41	0
Tue, Oct 6	€255.85	+1.405	+0.6%	€255.85	€255.85	€255.85	0
Mon, Oct 5	€254.44	+0.801	+0.3%	€254.44	€254.44	€254.44	0
Fri, Oct 2	€253.64	+12.30	+5.1%	€240.42	€254.26	€240.41	12
Thu, Oct 1	€241.34	-13.58	-5.3%	€241.34	€241.34	€241.34	0
Wed, Sep 30	€254.92	+23.66	+10.2%	€233.66	€255.07	€229.84	2
Tue, Sep 29	€231.26	-0.083	0.0%	€231.26	€231.26	€231.26	0
Mon, Sep 28	€231.35	-0.338	-0.1%	€231.35	€231.35	€231.35	0
Fri, Sep 25	€231.68	+0.163	+0.1%	€231.68	€231.68	€231.68	0
Thu, Sep 24	€231.52	+0.881	+0.4%	€231.52	€231.52	€231.52	0
Wed, Sep 23	€230.64	-2.991	-1.3%	€230.64	€230.64	€230.64	0
Tue, Sep 22	€233.63	+1.262	+0.5%	€233.63	€233.63	€233.63	0
Mon, Sep 21	€232.37	+0.036	0.0%	€232.37	€232.37	€232.37	20
Fri, Sep 18	€232.33	-2.053	-0.9%	€232.33	€232.33	€232.33	0
Thu, Sep 17	€234.39	+0.08	0.0%	€234.39	€234.39	€234.39	0
Wed, Sep 16	€234.31	-0.97	-0.4%	€234.31	€234.31	€234.31	0
Tue, Sep 15	€235.28	+2.971	+1.3%	€235.28	€235.28	€235.28	0
Mon, Sep 14	€232.31	-1.899	-0.8%	€232.31	€232.31	€232.31	0
Fri, Sep 11	€234.20	-1.787	-0.8%	€234.20	€234.20	€234.20	0
Thu, Sep 10	€235.99	+2.08	+0.9%	€235.99	€235.99	€235.99	0
Wed, Sep 9	€233.91	-0.313	-0.1%	€233.91	€233.91	€233.91	0
Tue, Sep 8	€234.22	-0.477	-0.2%	€234.22	€234.22	€234.22	0
Mon, Sep 7	€234.70	+0.168	+0.1%	€234.70	€234.70	€234.70	0
Fri, Sep 4	€234.53	+4.087	+1.8%	€234.53	€234.53	€234.53	0
Thu, Sep 3	€230.45	-12.13	-5.0%	€230.45	€230.45	€230.45	0
Wed, Sep 2	€242.57	-0.082	0.0%	€242.57	€242.57	€242.57	0
Tue, Sep 1	€242.65	+1.101	+0.5%	€242.65	€242.65	€242.65	0
Mon, Aug 31	€241.55	-0.944	-0.4%	€241.55	€241.55	€241.55	0
Fri, Aug 28	€242.50	-0.291	-0.1%	€242.50	€242.50	€242.50	51
Thu, Aug 27	€242.79	+2.287	+1.0%	€242.79	€242.79	€242.79	0
Wed, Aug 26	€240.50	-1.126	-0.5%	€240.50	€240.50	€240.50	0
Tue, Aug 25	€241.63	+0.31	+0.1%	€241.63	€241.63	€241.63	40
Mon, Aug 24	€241.32	-0.614	-0.3%	€241.32	€241.32	€241.32	0
Fri, Aug 21	€241.93	+2.988	+1.3%	€241.93	€241.93	€241.93	63
Thu, Aug 20	€238.94	+0.382	+0.2%	€238.94	€238.94	€238.94	0
Wed, Aug 19	€238.56	-1.692	-0.7%	€238.56	€238.56	€238.56	0
Tue, Aug 18	€240.25	+0.606	+0.3%	€240.25	€240.25	€240.25	0
Mon, Aug 17	€239.65	-0.421	-0.2%	€239.65	€239.65	€239.65	0
Fri, Aug 14	€240.07	-1.58	-0.7%	€240.07	€240.07	€240.07	0
Thu, Aug 13	€241.65	-19.26	-7.4%	€258.59	€258.60	€241.61	101
Wed, Aug 12	€260.91	-0.692	-0.3%	€260.91	€260.91	€260.91	0
Tue, Aug 11	€261.60	+3.282	+1.3%	€261.60	€261.60	€261.60	0
Mon, Aug 10	€258.32	+22.96	+9.8%	€237.15	€260.07	€234.43	1
Fri, Aug 7	€235.35	-13.03	-5.2%	€235.35	€235.35	€235.35	0
Thu, Aug 6	€248.38	-1.354	-0.5%	€248.38	€248.38	€248.38	0
Wed, Aug 5	€249.74	-0.31	-0.1%	€249.74	€249.74	€249.74	0
Tue, Aug 4	€250.05	-0.001	0.0%	€250.05	€250.05	€250.05	0
Mon, Aug 3	€250.05	-0.134	-0.1%	€250.05	€250.05	€250.05	0
Fri, Jul 31	€250.18	-2.001	-0.8%	€250.18	€250.18	€250.18	25
Thu, Jul 30	€252.18	-6.742	-2.6%	€255.50	€256.23	€251.28	55

Ticker: Dusseldorf:SSS
Asset type: Stock
Exchange: Dusseldorf
Currency: EUR

Latest news

Schulte-Schlagbaum AG: Management change and organisational realignment for 2025

Nov 14, 2024

Statement and corrections by Schulte-Schlagbaum AG in response to the article ‘Electronic lockers in hotels etc. hacked – remedy difficult’ on heise.de

Aug 15, 2024

All Schulte-Schlagbaum AG news

Schulte-Schlagbaum AG on 6ix

News releases: 2 in all · newest Nov 14, 2024 · oldest 2024