Stock listing

Dusseldorf:SCM SCHUMAG Aktiengesellschaft Aktie

Home listing (Dusseldorf) of SCHUMAG Aktiengesellschaft

Follow SCHUMAG Aktiengesellschaft into a list and get an email when it puts out news.

Share price · DUS:SCM

€0.0010 EUR 0.0000 (0.0%)

Close on Nov 3, 2026

Past year -95.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €0.0010 – €0.0010 EURNov 3, 2026
Market cap: —Left out: too few shares trade to back it
52-week range: €0.0010 – €0.0300 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €0 EURMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Dusseldorf:SCM · Home	€0.0010 EUR	0.0000 (0.0%)	—	€0.0010	€0.0010	€0.0010	€0.0010	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · DUS:SCM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Mon, Nov 2	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Fri, Oct 30	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Thu, Oct 29	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Wed, Oct 28	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Tue, Oct 27	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Mon, Oct 26	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Fri, Oct 23	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Thu, Oct 22	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Wed, Oct 21	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Tue, Oct 20	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Mon, Oct 19	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Fri, Oct 16	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Thu, Oct 15	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Wed, Oct 14	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Tue, Oct 13	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Mon, Oct 12	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Fri, Oct 9	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Thu, Oct 8	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Wed, Oct 7	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Tue, Oct 6	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Mon, Oct 5	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Fri, Oct 2	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Thu, Oct 1	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Wed, Sep 30	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Tue, Sep 29	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Mon, Sep 28	€0.0010	-0.0010	-50.0%	€0.0010	€0.0010	€0.0010	0
Fri, Sep 25	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Thu, Sep 24	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Wed, Sep 23	€0.0020	+0.0010	+100.0%	€0.0020	€0.0020	€0.0020	0
Tue, Sep 22	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Mon, Sep 21	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Fri, Sep 18	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Thu, Sep 17	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Wed, Sep 16	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Tue, Sep 15	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Mon, Sep 14	€0.0010	-0.0010	-50.0%	€0.0010	€0.0010	€0.0010	0
Fri, Sep 11	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Thu, Sep 10	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Wed, Sep 9	€0.0020	+0.0010	+100.0%	€0.0020	€0.0020	€0.0020	0
Tue, Sep 8	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Mon, Sep 7	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Fri, Sep 4	€0.0010	0.0000	0.0%	€0.0010	€0.0010	€0.0010	0
Thu, Sep 3	€0.0010	-0.0010	-50.0%	€0.0010	€0.0010	€0.0010	500
Wed, Sep 2	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Tue, Sep 1	€0.0020	+0.0010	+100.0%	€0.0020	€0.0020	€0.0020	0
Mon, Aug 31	€0.0010	-0.0030	-75.0%	€0.0010	€0.0010	€0.0010	0
Fri, Aug 28	€0.0040	0.0000	0.0%	€0.0040	€0.0040	€0.0040	0
Thu, Aug 27	€0.0040	0.0000	0.0%	€0.0040	€0.0040	€0.0040	0
Wed, Aug 26	€0.0040	0.0000	0.0%	€0.0040	€0.0040	€0.0040	0
Tue, Aug 25	€0.0040	0.0000	0.0%	€0.0040	€0.0040	€0.0040	5
Mon, Aug 24	€0.0040	+0.0020	+100.0%	€0.0040	€0.0040	€0.0040	0
Fri, Aug 21	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Thu, Aug 20	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Wed, Aug 19	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Tue, Aug 18	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Mon, Aug 17	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Fri, Aug 14	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Thu, Aug 13	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Wed, Aug 12	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Tue, Aug 11	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Mon, Aug 10	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Fri, Aug 7	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Thu, Aug 6	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Wed, Aug 5	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Tue, Aug 4	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0
Mon, Aug 3	€0.0020	0.0000	0.0%	€0.0020	€0.0020	€0.0020	0

Ticker: Dusseldorf:SCM
Asset type: Stock
Exchange: Dusseldorf
Currency: EUR

Where SCHUMAG Aktiengesellschaft is listed

Listing	Exchange	Country	Currency
Dusseldorf:SCM · Home listing · This page	Dusseldorf	Germany	EUR
LSE:0NIY	LSE	United Kingdom	EUR