Stock listing
Dusseldorf:SA8A Sonic Automotive, Inc. Aktie
German listing (Dusseldorf) of Sonic Automotive, Inc. · home listing NYSE:SAH
Follow Sonic Automotive, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:SAH
$63.23 USD -0.38 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:SAH
- Day range
- $61.99 – $65.97 USDOct 30, 2026
- Volume
- 413,046 sharesOct 30, 2026
- Market cap
- $1.24B USDAt the close on Oct 30, 2026 · price × 19.59M shares outstanding
- 52-week range
- $54.11 – $113.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22.12M USDMedian day 280,669 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:SAH · Home | $63.23 USD | -0.38 (-0.6%) | 413,046 | $63.51 | $65.97 | $61.99 | $63.61 | Close on Oct 30, 2026 |
| Frankfurt:SA8A | €55.50 EUR | -1.50 (-2.6%) | — | €56.00 | €56.00 | €55.00 | €57.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:SAH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.23 | -0.38 | -0.6% | $63.51 | $65.97 | $61.99 | 413,046 | |
| $63.61 | +0.49 | +0.8% | $60.88 | $63.81 | $58.81 | 480,079 | |
| $63.12 | -0.56 | -0.9% | $63.76 | $64.12 | $61.72 | 399,463 | |
| $63.68 | +2.42 | +4.0% | $61.26 | $64.49 | $60.91 | 270,549 | |
| $61.26 | -0.02 | 0.0% | $61.12 | $62.39 | $60.81 | 183,038 | |
| $61.28 | -1.86 | -2.9% | $62.52 | $64.21 | $60.15 | 240,900 | |
| $63.14 | +2.46 | +4.1% | $60.85 | $63.63 | $60.70 | 221,300 | |
| $60.68 | -3.35 | -5.2% | $66.00 | $66.05 | $60.29 | 286,300 | |
| $64.03 | +1.29 | +2.1% | $62.75 | $65.52 | $62.75 | 158,000 | |
| $62.74 | -0.87 | -1.4% | $64.61 | $64.65 | $62.60 | 240,900 | |
| $63.61 | +0.10 | +0.2% | $63.79 | $65.19 | $63.22 | 317,600 | |
| $63.51 | +3.46 | +5.8% | $61.82 | $66.26 | $61.82 | 403,600 | |
| $60.05 | -1.01 | -1.7% | $59.90 | $60.87 | $59.84 | 251,500 | |
| $61.06 | +0.25 | +0.4% | $61.35 | $61.79 | $60.49 | 257,000 | |
| $60.81 | +0.25 | +0.4% | $60.92 | $61.56 | $59.95 | 201,600 | |
| $60.56 | -0.95 | -1.5% | $61.19 | $61.56 | $60.00 | 228,200 | |
| $61.51 | +0.99 | +1.6% | $60.77 | $62.17 | $60.00 | 363,300 | |
| $60.52 | -0.48 | -0.8% | $61.36 | $61.56 | $59.31 | 452,900 | |
| $61.00 | -1.63 | -2.6% | $61.69 | $61.84 | $59.90 | 308,800 | |
| $62.63 | -0.20 | -0.3% | $61.50 | $62.83 | $59.28 | 355,100 | |
| $62.83 | -0.93 | -1.5% | $64.72 | $65.05 | $62.71 | 219,100 | |
| $63.76 | +3.41 | +5.7% | $60.40 | $64.26 | $59.70 | 404,300 | |
| $60.35 | +0.50 | +0.8% | $60.48 | $60.96 | $58.46 | 413,000 | |
| $59.85 | -2.60 | -4.2% | $62.94 | $62.94 | $59.34 | 525,800 | |
| $62.45 | -2.50 | -3.8% | $64.61 | $64.61 | $62.22 | 412,700 | |
| $64.95 | +2.47 | +4.0% | $62.61 | $65.43 | $62.29 | 358,304 | |
| $62.48 | +0.11 | +0.2% | $62.49 | $63.36 | $61.33 | 370,212 | |
| $62.37 | -2.97 | -4.5% | $64.98 | $64.98 | $61.92 | 282,342 | |
| $65.34 | -0.58 | -0.9% | $65.64 | $67.90 | $64.39 | 286,641 | |
| $65.92 | +2.26 | +3.6% | $64.30 | $66.99 | $63.51 | 369,913 | |
| $63.66 | -2.29 | -3.5% | $66.01 | $66.47 | $62.88 | 1,125,984 | |
| $65.95 | -6.74 | -9.3% | $73.67 | $73.67 | $65.16 | 588,984 | |
| $72.69 | -2.09 | -2.8% | $75.06 | $75.06 | $71.66 | 273,678 | |
| $74.78 | -1.51 | -2.0% | $76.21 | $76.21 | $73.95 | 301,414 | |
| $76.29 | +0.39 | +0.5% | $76.06 | $76.96 | $74.76 | 192,243 | |
| $75.90 | -0.62 | -0.8% | $77.85 | $77.85 | $75.81 | 150,654 | |
| $76.52 | +0.27 | +0.4% | $76.06 | $76.55 | $74.28 | 227,536 | |
| $76.25 | +0.25 | +0.3% | $75.80 | $76.35 | $75.41 | 179,075 | |
| $76.00 | -5.00 | -6.2% | $80.22 | $80.22 | $75.80 | 283,000 | |
| $81.00 | +1.58 | +2.0% | $79.18 | $81.48 | $79.16 | 243,689 | |
| $79.42 | +1.54 | +2.0% | $78.52 | $80.14 | $78.03 | 212,588 | |
| $77.88 | -0.01 | 0.0% | $78.33 | $79.50 | $77.09 | 189,413 | |
| $77.89 | -0.76 | -1.0% | $78.44 | $79.31 | $77.18 | 278,996 | |
| $78.65 | -1.03 | -1.3% | $79.94 | $80.32 | $78.27 | 202,739 | |
| $79.68 | +0.39 | +0.5% | $80.37 | $82.19 | $78.07 | 178,027 | |
| $79.29 | +1.25 | +1.6% | $77.98 | $79.49 | $77.37 | 225,258 | |
| $78.04 | +1.03 | +1.3% | $77.17 | $78.77 | $76.90 | 190,987 | |
| $77.01 | +1.69 | +2.2% | $76.31 | $77.03 | $74.78 | 198,566 | |
| $75.32 | -2.13 | -2.8% | $77.23 | $77.76 | $75.24 | 189,440 | |
| $77.45 | -0.33 | -0.4% | $78.10 | $78.49 | $76.99 | 163,456 | |
| $77.78 | -1.08 | -1.4% | $76.99 | $78.66 | $76.64 | 274,713 | |
| $78.86 | +1.55 | +2.0% | $78.52 | $80.04 | $78.00 | 224,369 | |
| $77.31 | -2.95 | -3.7% | $81.26 | $81.75 | $76.88 | 278,630 | |
| $80.26 | -0.57 | -0.7% | $80.90 | $81.96 | $79.85 | 231,582 | |
| $80.83 | +1.59 | +2.0% | $78.89 | $81.35 | $78.47 | 242,464 | |
| $79.24 | -1.78 | -2.2% | $82.24 | $82.98 | $78.95 | 356,223 | |
| $81.02 | +0.41 | +0.5% | $80.05 | $81.44 | $79.22 | 244,155 | |
| $80.61 | +0.59 | +0.7% | $80.02 | $82.77 | $78.89 | 398,124 | |
| $80.02 | -2.42 | -2.9% | $81.60 | $81.72 | $79.70 | 313,093 | |
| $82.44 | -2.45 | -2.9% | $82.58 | $84.77 | $80.69 | 332,758 | |
| $84.89 | -1.92 | -2.2% | $86.41 | $87.77 | $84.25 | 320,424 | |
| $86.81 | -1.46 | -1.7% | $89.59 | $91.45 | $86.59 | 294,312 | |
| $88.27 | +1.04 | +1.2% | $86.56 | $88.37 | $85.52 | 373,941 | |
| $87.23 | -4.35 | -4.7% | $90.71 | $92.41 | $87.02 | 441,221 | |
| $91.58 | -8.76 | -8.7% | $97.06 | $99.45 | $89.51 | 562,890 | |
| $100.34 | -12.32 | -10.9% | $105.16 | $105.16 | $98.09 | 384,118 |
- Ticker
- Dusseldorf:SA8A
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Sonic Automotive Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 29, 2026
Sonic Automotive (NYSE:SAH) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Sonic Automotive (NYSE:SAH) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Watch TranscriptSonic Automotive (NYSE:SAH) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptSonic Automotive (NYSE:SAH) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Sonic Automotive Reports Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $63.61 (+0.8%) on Oct 29, 2026
Sonic Automotive Expands Luxury Portfolio with Acquisition of Porsche Walnut Creek; Newsweek's 2026 Most Trustworthy Company Honoree Strengthens Sonic's Northern California Presence and Expands Its Porsche Portfolio to Six Dealerships
Sep 1, 2026
Closed $77.89 (-1.0%) on Sep 1, 2026
Sonic Automotive Expands Luxury Portfolio with Acquisition of Porsche Walnut Creek
Aug 27, 2026
Closed $79.29 (+1.6%) on Aug 27, 2026
The Presidio Group Exclusively Advised Fletcher Jones Automotive Group on the Sale of a Northern California Porsche Dealership to Sonic Automotive
Aug 27, 2026
Closed $79.29 (+1.6%) on Aug 27, 2026
Sonic Automotive Reports Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $100.34 (-10.9%) on Jul 30, 2026
Sonic Automotive Opens New Massey Cadillac of South Orlando Dealership in Lake Nona
Jul 27, 2026
Closed $102.98 (+3.2%) on Jul 27, 2026
Sonic Automotive Expands Luxury Footprint with Groundbreaking of Porsche Downtown Nashville
Jul 20, 2026
Closed $96.34 (-4.0%) on Jul 20, 2026
Sturgis Harley-Davidson Brings Record-Breaking Inventory of 1,200+ Rally-Ready Motorcycles to the 86th Sturgis Motorcycle Rally
Jul 9, 2026
Closed $95.31 (+8.3%) on Jul 9, 2026
Sonic Automotive Schedules Release of Second Quarter 2026 Financial Results
Jul 7, 2026
Closed $87.26 (+1.6%) on Jul 7, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 34 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · Feb 18, 2026
Sonic Automotive, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 16 in the last 12 months · 29 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 88 decks · latest Oct 29, 2026
Where Sonic Automotive, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:SAH · Home listing | NYSE | United States | USD |
| LS Exchange:910513 | LS Exchange | Germany | EUR |
| gettex:SA8A | gettex | Germany | EUR |
| Lang & Schwarz:910513 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SA8A | Frankfurt | Germany | EUR |
| Dusseldorf:SA8A · This page | Dusseldorf | Germany | EUR |
| BOATS:SAH | BOATS | United States | USD |
| Munich:SA8A | Munich | Germany | EUR |
| Stuttgart:SA8A | Stuttgart | Germany | EUR |
| Tradegate:SA8A | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sonic Automotive, Inc.