Stock listing

Dusseldorf:S14 Deutsche Defence Beteiligungen AG Aktie

Home listing (Dusseldorf) of Deutsche Defence Beteiligungen AG

Follow Deutsche Defence Beteiligungen AG into a list and get an email when it puts out news.

Share price · DUS:S14

€0.05 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -78.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.05 – €0.05 EUROct 30, 2026
Market cap: €93,403 EURAt the close on Oct 30, 2026 · price × 1.87M shares outstanding
52-week range: €0.05 – €0.505 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €347 EURMedian day 0 shares · 39 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Dusseldorf:S14 · Home	€0.05 EUR	0.00 (0.0%)	—	€0.05	€0.05	€0.05	€0.05	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · DUS:S14 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.05	0.00	0.0%	€0.05	€0.05	€0.05	0
Thu, Oct 29	€0.05	0.00	0.0%	€0.05	€0.05	€0.05	500
Wed, Oct 28	€0.05	0.00	0.0%	€0.05	€0.05	€0.05	0
Tue, Oct 27	€0.05	0.00	0.0%	€0.05	€0.05	€0.05	0
Mon, Oct 26	€0.05	-0.005	-9.1%	€0.05	€0.05	€0.05	0
Fri, Oct 23	€0.055	-0.001	-1.8%	€0.055	€0.055	€0.055	7,600
Thu, Oct 22	€0.056	+0.001	+1.8%	€0.056	€0.056	€0.056	6,000
Wed, Oct 21	€0.055	+0.001	+1.9%	€0.055	€0.055	€0.055	0
Tue, Oct 20	€0.054	-0.002	-3.6%	€0.054	€0.054	€0.054	0
Mon, Oct 19	€0.056	-0.006	-9.7%	€0.056	€0.056	€0.055	6
Fri, Oct 16	€0.062	-0.002	-3.1%	€0.062	€0.062	€0.062	828
Thu, Oct 15	€0.064	-0.001	-1.5%	€0.064	€0.064	€0.064	0
Wed, Oct 14	€0.065	-0.005	-7.1%	€0.069	€0.07	€0.065	2,000
Tue, Oct 13	€0.07	0.00	0.0%	€0.07	€0.07	€0.07	0
Mon, Oct 12	€0.07	-0.001	-1.4%	€0.07	€0.07	€0.07	0
Fri, Oct 9	€0.071	+0.001	+1.4%	€0.071	€0.071	€0.071	0
Thu, Oct 8	€0.07	+0.005	+7.7%	€0.07	€0.07	€0.07	0
Wed, Oct 7	€0.065	+0.006	+10.2%	€0.065	€0.065	€0.065	0
Tue, Oct 6	€0.059	-0.011	-15.7%	€0.059	€0.059	€0.059	0
Mon, Oct 5	€0.07	-0.011	-13.6%	€0.081	€0.082	€0.069	0
Fri, Oct 2	€0.081	+0.015	+22.7%	€0.081	€0.081	€0.081	1,000
Thu, Oct 1	€0.066	+0.001	+1.5%	€0.066	€0.066	€0.066	0
Wed, Sep 30	€0.065	-0.011	-14.5%	€0.076	€0.076	€0.065	1,500
Tue, Sep 29	€0.076	+0.014	+22.6%	€0.076	€0.076	€0.076	2,000
Mon, Sep 28	€0.062	-0.01	-13.9%	€0.062	€0.062	€0.062	0
Fri, Sep 25	€0.072	-0.013	-15.3%	€0.072	€0.072	€0.072	0
Thu, Sep 24	€0.085	-0.015	-15.0%	€0.085	€0.085	€0.085	0
Wed, Sep 23	€0.10	0.00	0.0%	€0.10	€0.10	€0.10	0
Tue, Sep 22	€0.10	-0.003	-2.9%	€0.10	€0.10	€0.10	0
Mon, Sep 21	€0.103	+0.02	+24.1%	€0.103	€0.103	€0.103	2,000
Fri, Sep 18	€0.083	+0.001	+1.2%	€0.083	€0.083	€0.083	0
Thu, Sep 17	€0.082	-0.015	-15.5%	€0.082	€0.082	€0.082	0
Wed, Sep 16	€0.097	-0.006	-5.8%	€0.086	€0.097	€0.074	1,620
Tue, Sep 15	€0.103	-0.034	-24.8%	€0.116	€0.121	€0.102	17,700
Mon, Sep 14	€0.137	+0.013	+10.5%	€0.111	€0.137	€0.111	150
Fri, Sep 11	€0.124	-0.004	-3.1%	€0.109	€0.126	€0.108	0
Thu, Sep 10	€0.128	-0.021	-14.1%	€0.128	€0.128	€0.128	0
Wed, Sep 9	€0.149	+0.011	+8.0%	€0.149	€0.149	€0.149	0
Tue, Sep 8	€0.138	+0.035	+34.0%	€0.185	€0.186	€0.136	22,647
Mon, Sep 7	€0.103	+0.001	+1.0%	€0.103	€0.103	€0.103	4,000
Fri, Sep 4	€0.102	0.00	0.0%	€0.091	€0.103	€0.091	200
Thu, Sep 3	€0.102	+0.013	+14.6%	€0.077	€0.102	€0.077	1,570
Wed, Sep 2	€0.089	-0.031	-25.8%	€0.119	€0.119	€0.089	12,670
Tue, Sep 1	€0.12	+0.004	+3.4%	€0.12	€0.12	€0.12	0
Mon, Aug 31	€0.116	-0.02	-14.7%	€0.116	€0.116	€0.116	0
Fri, Aug 28	€0.136	+0.001	+0.7%	€0.136	€0.136	€0.136	0
Thu, Aug 27	€0.135	-0.004	-2.9%	€0.12	€0.135	€0.12	2,000
Wed, Aug 26	€0.139	+0.016	+13.0%	€0.139	€0.139	€0.139	1,000
Tue, Aug 25	€0.123	-0.023	-15.8%	€0.123	€0.123	€0.123	0
Mon, Aug 24	€0.146	-0.023	-13.6%	€0.146	€0.146	€0.146	0
Fri, Aug 21	€0.169	0.00	0.0%	€0.169	€0.169	€0.169	0
Thu, Aug 20	€0.169	+0.01	+6.3%	€0.169	€0.169	€0.169	20,000
Wed, Aug 19	€0.159	+0.02	+14.4%	€0.139	€0.161	€0.138	11,090
Tue, Aug 18	€0.139	-0.023	-14.2%	€0.139	€0.139	€0.139	0
Mon, Aug 17	€0.162	-0.027	-14.3%	€0.162	€0.162	€0.162	0
Fri, Aug 14	€0.189	-0.066	-25.9%	€0.189	€0.189	€0.189	4,000
Thu, Aug 13	€0.255	-0.042	-14.1%	€0.255	€0.255	€0.255	0
Wed, Aug 12	€0.297	0.00	0.0%	€0.297	€0.297	€0.297	0
Tue, Aug 11	€0.297	+0.056	+23.2%	€0.241	€0.30	€0.238	10,000
Mon, Aug 10	€0.241	-0.039	-13.9%	€0.248	€0.248	€0.24	8,000
Fri, Aug 7	€0.28	+0.036	+14.8%	€0.212	€0.28	€0.212	0
Thu, Aug 6	€0.244	-0.006	-2.4%	€0.215	€0.246	€0.214	210
Wed, Aug 5	€0.25	-0.002	-0.8%	€0.25	€0.25	€0.25	11,500
Tue, Aug 4	€0.252	+0.003	+1.2%	€0.252	€0.252	€0.252	0
Mon, Aug 3	€0.249	0.00	0.0%	€0.249	€0.249	€0.249	0
Fri, Jul 31	€0.249	+0.029	+13.2%	€0.249	€0.249	€0.249	3,000
Thu, Jul 30	€0.22	-0.035	-13.7%	€0.22	€0.22	€0.22	0

Ticker: Dusseldorf:S14
Asset type: Stock
Exchange: Dusseldorf
Currency: EUR

Where Deutsche Defence Beteiligungen AG is listed

Listing	Exchange	Country	Currency
Dusseldorf:S14 · Home listing · This page	Dusseldorf	Germany	EUR
Munich:S14	Munich	Germany	EUR
Dusseldorf:S140	Dusseldorf	Germany	EUR