Stock listing
Dusseldorf:RYQ Rayonier Advanced Materials Inc. Aktie
German listing (Dusseldorf) of Rayonier Advanced Materials Inc. · home listing NYSE:RYAM
Follow Rayonier Advanced Materials Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:RYAM
$6.61 USD -0.08 (-1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RYAM
- Day range
- $6.45 – $6.73 USDOct 30, 2026
- Volume
- 1.16M sharesOct 30, 2026
- Market cap
- $447.1M USDAt the close on Oct 30, 2026 · price × 67.64M shares outstanding
- 52-week range
- $5.38 – $11.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.72M USDMedian day 834,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RYAM · Home | $6.61 USD | -0.08 (-1.2%) | 1,159,727 | $6.58 | $6.73 | $6.449 | $6.69 | Close on Oct 30, 2026 |
| Frankfurt:RYQ | €5.70 EUR | +0.15 (+2.7%) | — | €5.90 | €5.90 | €5.70 | €5.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RYAM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.61 | -0.08 | -1.2% | $6.58 | $6.73 | $6.449 | 1,159,727 | |
| $6.69 | -0.05 | -0.7% | $6.79 | $6.80 | $6.505 | 1,667,518 | |
| $6.74 | +0.10 | +1.5% | $6.69 | $6.765 | $6.54 | 1,604,975 | |
| $6.64 | +0.16 | +2.5% | $6.54 | $6.71 | $6.43 | 4,081,239 | |
| $6.48 | -0.22 | -3.3% | $6.78 | $6.867 | $6.47 | 1,868,349 | |
| $6.70 | -0.13 | -1.9% | $6.74 | $6.96 | $6.62 | 1,156,100 | |
| $6.83 | -0.16 | -2.3% | $6.88 | $7.02 | $6.77 | 668,200 | |
| $6.99 | -0.01 | -0.1% | $7.08 | $7.09 | $6.91 | 618,600 | |
| $7.00 | +0.13 | +1.9% | $6.89 | $7.12 | $6.88 | 535,600 | |
| $6.87 | -0.12 | -1.7% | $7.04 | $7.10 | $6.84 | 728,500 | |
| $6.99 | -0.12 | -1.7% | $7.12 | $7.24 | $6.92 | 482,300 | |
| $7.11 | +0.06 | +0.9% | $7.02 | $7.18 | $6.90 | 557,500 | |
| $7.05 | -0.27 | -3.7% | $7.22 | $7.31 | $6.90 | 806,200 | |
| $7.32 | +0.16 | +2.2% | $7.19 | $7.34 | $7.18 | 636,100 | |
| $7.16 | +0.14 | +2.0% | $6.95 | $7.35 | $6.92 | 812,900 | |
| $7.02 | +0.09 | +1.3% | $6.95 | $7.03 | $6.74 | 833,400 | |
| $6.93 | +0.14 | +2.1% | $6.73 | $7.01 | $6.55 | 1,435,300 | |
| $6.79 | 0.00 | 0.0% | $6.70 | $6.81 | $6.57 | 1,291,100 | |
| $6.79 | -0.15 | -2.2% | $6.98 | $6.99 | $6.75 | 928,700 | |
| $6.94 | -0.18 | -2.5% | $7.07 | $7.24 | $6.88 | 1,219,000 | |
| $7.12 | -0.22 | -3.0% | $7.45 | $7.47 | $7.05 | 902,500 | |
| $7.34 | -0.63 | -7.9% | $7.95 | $7.97 | $7.17 | 1,921,100 | |
| $7.97 | -0.04 | -0.5% | $8.17 | $8.17 | $7.96 | 1,195,400 | |
| $8.01 | -0.14 | -1.7% | $8.15 | $8.18 | $7.99 | 623,500 | |
| $8.15 | -0.42 | -4.9% | $8.50 | $8.50 | $8.14 | 885,600 | |
| $8.57 | -0.18 | -2.1% | $8.73 | $8.73 | $8.53 | 562,300 | |
| $8.75 | -0.39 | -4.3% | $9.10 | $9.19 | $8.69 | 844,800 | |
| $9.14 | -0.02 | -0.2% | $9.19 | $9.40 | $9.00 | 835,600 | |
| $9.16 | +0.68 | +8.0% | $8.60 | $9.29 | $8.51 | 1,064,100 | |
| $8.48 | +0.14 | +1.7% | $8.42 | $8.52 | $8.33 | 838,100 | |
| $8.34 | -0.04 | -0.5% | $8.32 | $8.37 | $8.10 | 1,725,700 | |
| $8.38 | +0.12 | +1.5% | $8.45 | $8.48 | $8.35 | 536,500 | |
| $8.26 | +0.01 | +0.1% | $8.30 | $8.44 | $8.15 | 642,000 | |
| $8.25 | -0.07 | -0.8% | $8.31 | $8.33 | $8.16 | 524,700 | |
| $8.32 | -0.18 | -2.1% | $8.40 | $8.49 | $8.22 | 590,200 | |
| $8.50 | +0.15 | +1.8% | $8.50 | $8.68 | $8.49 | 616,000 | |
| $8.35 | -0.14 | -1.6% | $8.40 | $8.46 | $8.26 | 1,029,400 | |
| $8.49 | -0.05 | -0.6% | $8.50 | $8.60 | $8.36 | 716,400 | |
| $8.54 | +0.04 | +0.5% | $8.47 | $8.58 | $8.35 | 663,700 | |
| $8.50 | -0.06 | -0.7% | $8.46 | $8.65 | $8.46 | 525,400 | |
| $8.56 | -0.03 | -0.3% | $8.70 | $8.79 | $8.40 | 393,000 | |
| $8.59 | +0.26 | +3.1% | $8.37 | $8.76 | $8.37 | 612,700 | |
| $8.33 | -0.26 | -3.0% | $8.50 | $8.51 | $8.30 | 796,900 | |
| $8.59 | -0.01 | -0.1% | $8.64 | $8.76 | $8.38 | 517,700 | |
| $8.60 | +0.18 | +2.1% | $8.51 | $8.77 | $8.50 | 982,800 | |
| $8.42 | +0.01 | +0.1% | $8.41 | $8.51 | $8.37 | 403,016 | |
| $8.41 | -0.20 | -2.3% | $8.58 | $8.69 | $8.38 | 667,500 | |
| $8.61 | +0.28 | +3.4% | $8.39 | $8.65 | $8.27 | 829,200 | |
| $8.33 | -0.33 | -3.8% | $8.72 | $8.75 | $8.26 | 1,084,600 | |
| $8.66 | +0.08 | +0.9% | $8.73 | $8.77 | $8.49 | 569,700 | |
| $8.58 | -0.15 | -1.7% | $8.60 | $8.74 | $8.53 | 860,700 | |
| $8.73 | +0.34 | +4.1% | $8.48 | $8.86 | $8.47 | 1,137,100 | |
| $8.39 | +0.07 | +0.8% | $8.30 | $8.47 | $8.11 | 1,073,400 | |
| $8.32 | -0.10 | -1.2% | $8.36 | $8.43 | $8.20 | 758,100 | |
| $8.42 | -0.01 | -0.1% | $8.35 | $8.45 | $8.25 | 615,300 | |
| $8.43 | +0.13 | +1.6% | $8.29 | $8.58 | $8.13 | 1,046,200 | |
| $8.30 | -0.42 | -4.8% | $8.84 | $8.84 | $8.29 | 993,700 | |
| $8.72 | -0.05 | -0.6% | $8.72 | $8.84 | $8.54 | 718,400 | |
| $8.77 | -0.25 | -2.8% | $8.93 | $9.04 | $8.67 | 1,049,900 | |
| $9.02 | -0.14 | -1.5% | $9.17 | $9.40 | $8.99 | 929,700 | |
| $9.16 | -0.51 | -5.3% | $9.77 | $9.90 | $8.935 | 1,655,917 | |
| $9.67 | +0.91 | +10.4% | $9.17 | $9.90 | $8.95 | 2,710,500 | |
| $8.76 | -0.26 | -2.9% | $9.10 | $9.14 | $8.73 | 1,154,200 | |
| $9.02 | +0.07 | +0.8% | $9.06 | $9.15 | $8.87 | 780,700 | |
| $8.95 | -0.01 | -0.1% | $9.02 | $9.24 | $8.70 | 709,400 | |
| $8.96 | +0.63 | +7.6% | $8.53 | $9.04 | $8.52 | 889,000 |
- Ticker
- Dusseldorf:RYQ
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
RYAM Schedules Third Quarter 2026 Earnings Release
Latest earnings call · Aug 5, 2026
Rayonier Advanced Materials (NYSE:RYAM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
Rayonier Advanced Materials (NYSE:RYAM) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 9:00 AM ET
Register
Replays
Rayonier Advanced Materials (NYSE:RYAM) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptRayonier Advanced Materials (NYSE:RYAM) Q1 2026 Earnings Call
Wed, May 06, 2026 · 9:00 AM ET
Watch TranscriptRayonier Advanced Materials (NYSE:RYAM) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 9:00 AM ET
Watch Transcript
Latest news
RYAM Schedules Third Quarter 2026 Earnings Release
Oct 21, 2026
Closed $6.83 (-2.3%) on Oct 22, 2026
RYAM Announces Major Milestone for Altamaha Green Energy Project at Jesup
Sep 30, 2026
Closed $7.97 (-0.5%) on Sep 30, 2026
RYAM Reports Second Quarter 2026 Results
Aug 4, 2026
Closed $9.67 (+10.4%) on Aug 5, 2026
RYAM Schedules Second Quarter 2026 Earnings Release
Jul 21, 2026
Closed $9.02 (+4.8%) on Jul 22, 2026
Rayonier Advanced Materials Completes Previously Announced Employment Inducement Award for President and Chief Executive Officer
Jun 25, 2026
Closed $8.00 (+0.9%) on Jun 26, 2026
Rayonier Advanced Materials Announces the Appointment of Daniel M. Krawczyk as Chief Executive Officer; Company Continues Comprehensive Review of Strategic Alternatives
Jun 22, 2026
Closed $8.20 (-9.4%) on Jun 22, 2026
Mill Pond Capital urges sale of Rayonier Advanced Materials
Jun 17, 2026
Closed $9.07 (+1.2%) on Jun 17, 2026
Rayonier Advanced Materials Board of Directors Elects Julie A. Dill as Non-Executive Chair
May 14, 2026
Closed $8.72 (-6.1%) on May 15, 2026
RYAM Reports First Quarter 2026 Results
May 5, 2026
Closed $9.82 (+5.7%) on May 6, 2026
RYAM Schedules First Quarter 2026 Earnings Release
Apr 22, 2026
Closed $9.75 (+2.8%) on Apr 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 6, 2026
17th Annual Gabelli Specialty Chemicals Symposium 2026
Conference · 11 slides · Mar 19, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Mar 4, 2026
Rayonier Advanced Materials Inc. on 6ix
- Sector
- Chemicals & materials
- News releases
- 20 in the last 12 months · 37 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 5, 2026
- Decks
- 72 decks · latest Aug 5, 2026
Where Rayonier Advanced Materials Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RYAM · Home listing | NYSE | United States | USD |
| LS Exchange:A115CX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A115CX | Lang & Schwarz | Germany | EUR |
| gettex:RYQ | gettex | Germany | EUR |
| BOATS:RYAM | BOATS | United States | USD |
| BX Swiss:RYQ | BX Swiss | Switzerland | CHF |
| Dusseldorf:RYQ · This page | Dusseldorf | Germany | EUR |
| Frankfurt:RYQ | Frankfurt | Germany | EUR |
| Hamburg:RYQ | Hamburg | Germany | EUR |
| Munich:RYQ | Munich | Germany | EUR |
| Stuttgart:RYQ | Stuttgart | Germany | EUR |
| Tradegate:RYQ | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Rayonier Advanced Materials Inc.