Stock listing
Dusseldorf:RY2 Dah Sing Banking Group Limited Aktie
German listing (Dusseldorf) of Dah Sing Banking Group Limited · home listing HKEX:2356
Follow Dah Sing Banking Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:2356
$13.10 HKD -0.26 (-1.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2356
- Day range
- $13.04 – $13.45 HKDNov 2, 2026
- Volume
- 698,497 sharesNov 2, 2026
- Market cap
- $18.42B HKDAt the close on Nov 2, 2026 · price × 1.41B shares outstanding
- 52-week range
- $10.40 – $15.45 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $19.43M HKDMedian day 1.12M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2356 · Home | $13.10 HKD | -0.26 (-1.9%) | 698,497 | $13.37 | $13.45 | $13.04 | $13.36 | Close on Nov 2, 2026 |
| Frankfurt:RY2 | €1.51 EUR | +0.04 (+2.7%) | — | €1.51 | €1.51 | €1.51 | €1.47 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2356 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.10 | -0.26 | -1.9% | $13.37 | $13.45 | $13.04 | 698,497 | |
| $13.36 | +0.23 | +1.8% | $13.20 | $13.39 | $12.91 | 1,077,671 | |
| $13.13 | 0.00 | 0.0% | $13.20 | $13.33 | $13.10 | 560,400 | |
| $13.13 | +0.27 | +2.1% | $12.86 | $13.16 | $12.80 | 671,600 | |
| $12.86 | +0.02 | +0.2% | $12.84 | $13.05 | $12.81 | 704,000 | |
| $12.84 | -0.04 | -0.3% | $12.80 | $12.90 | $12.68 | 597,600 | |
| $12.88 | -0.11 | -0.8% | $13.00 | $13.00 | $12.47 | 2,065,191 | |
| $12.99 | -0.52 | -3.8% | $13.51 | $13.53 | $12.91 | 1,737,200 | |
| $13.51 | +0.05 | +0.4% | $13.53 | $13.53 | $13.30 | 675,686 | |
| $13.46 | -0.34 | -2.5% | $13.80 | $13.89 | $13.42 | 1,528,385 | |
| $13.80 | -0.12 | -0.9% | $14.09 | $14.12 | $13.78 | 868,160 | |
| $13.92 | -0.28 | -2.0% | $14.18 | $14.18 | $13.74 | 2,642,800 | |
| $14.20 | -0.35 | -2.4% | $14.55 | $14.80 | $14.16 | 2,050,400 | |
| $14.55 | +0.22 | +1.5% | $14.18 | $14.55 | $14.18 | 972,000 | |
| $14.33 | +0.17 | +1.2% | $14.08 | $14.45 | $14.08 | 859,600 | |
| $14.16 | +0.45 | +3.3% | $13.88 | $14.16 | $13.71 | 1,185,200 | |
| $13.71 | -0.70 | -4.9% | $14.50 | $14.50 | $13.58 | 2,489,487 | |
| $14.41 | -0.05 | -0.3% | $14.45 | $14.54 | $14.27 | 806,714 | |
| $14.46 | +0.14 | +1.0% | $14.39 | $14.48 | $14.36 | 600,542 | |
| $14.32 | 0.00 | 0.0% | $14.32 | $14.35 | $13.98 | 883,018 | |
| $14.32 | -0.72 | -4.8% | $14.84 | $14.84 | $14.20 | 2,388,000 | |
| $15.04 | +0.16 | +1.1% | $14.68 | $15.04 | $14.67 | 1,489,300 | |
| $14.88 | +0.07 | +0.5% | $14.88 | $14.98 | $14.76 | 926,600 | |
| $14.81 | +0.15 | +1.0% | $14.55 | $14.95 | $14.55 | 1,017,600 | |
| $14.66 | +0.17 | +1.2% | $14.40 | $14.69 | $14.25 | 892,800 | |
| $14.49 | +0.07 | +0.5% | $14.41 | $14.49 | $14.30 | 1,127,352 | |
| $14.42 | -0.38 | -2.6% | $14.80 | $14.80 | $14.22 | 1,427,800 | |
| $14.80 | -0.23 | -1.5% | $14.99 | $15.03 | $14.72 | 574,800 | |
| $15.03 | +0.34 | +2.3% | $14.68 | $15.06 | $14.55 | 1,273,966 | |
| $14.69 | -0.14 | -0.9% | $14.83 | $15.01 | $14.68 | 1,195,600 | |
| $14.83 | +0.38 | +2.6% | $14.52 | $14.83 | $14.28 | 1,311,200 | |
| $14.45 | +0.12 | +0.8% | $14.44 | $14.54 | $14.21 | 849,040 | |
| $14.33 | -0.38 | -2.6% | $14.71 | $14.85 | $14.30 | 1,104,800 | |
| $14.71 | +0.49 | +3.4% | $14.29 | $14.84 | $14.21 | 1,420,492 | |
| $14.22 | +0.18 | +1.3% | $14.15 | $14.27 | $13.89 | 958,800 | |
| $14.04 | -0.62 | -4.2% | $14.32 | $14.36 | $14.00 | 927,200 | |
| $14.66 | -0.19 | -1.3% | $14.85 | $14.88 | $14.45 | 5,191,330 | |
| $14.85 | +0.07 | +0.5% | $14.78 | $14.95 | $14.73 | 741,070 | |
| $14.78 | -0.18 | -1.2% | $14.96 | $15.03 | $14.68 | 1,182,400 | |
| $14.96 | +0.43 | +3.0% | $14.60 | $14.96 | $14.60 | 1,312,440 | |
| $14.53 | -0.22 | -1.5% | $14.75 | $15.09 | $14.53 | 1,465,593 | |
| $14.75 | +0.17 | +1.2% | $14.58 | $14.83 | $14.45 | 1,077,600 | |
| $14.58 | +0.19 | +1.3% | $14.45 | $14.65 | $14.35 | 1,423,137 | |
| $14.39 | -0.57 | -3.8% | $14.96 | $15.10 | $14.20 | 3,164,909 | |
| $14.96 | +0.29 | +2.0% | $14.73 | $15.10 | $13.65 | 5,386,862 | |
| $14.67 | -0.14 | -0.9% | $14.81 | $15.03 | $14.64 | 999,600 | |
| $14.81 | +0.13 | +0.9% | $14.74 | $14.95 | $14.69 | 858,587 | |
| $14.68 | -0.12 | -0.8% | $14.72 | $14.94 | $14.54 | 610,840 | |
| $14.80 | -0.13 | -0.9% | $14.92 | $15.00 | $14.73 | 936,000 | |
| $14.93 | +0.27 | +1.8% | $14.70 | $14.93 | $14.70 | 1,165,488 | |
| $14.66 | +0.37 | +2.6% | $14.38 | $14.84 | $14.19 | 1,954,432 | |
| $14.29 | +0.03 | +0.2% | $14.13 | $14.34 | $14.13 | 582,088 | |
| $14.26 | -0.11 | -0.8% | $14.21 | $14.43 | $14.07 | 968,885 | |
| $14.37 | +0.21 | +1.5% | $14.20 | $14.47 | $14.20 | 870,000 | |
| $14.16 | -0.11 | -0.8% | $14.14 | $14.24 | $14.10 | 601,200 | |
| $14.27 | +0.20 | +1.4% | $13.92 | $14.27 | $13.92 | 862,615 | |
| $14.07 | -0.15 | -1.1% | $14.22 | $14.22 | $13.88 | 1,465,200 | |
| $14.22 | +0.05 | +0.4% | $13.98 | $14.34 | $13.98 | 1,328,000 | |
| $14.17 | -0.01 | -0.1% | $14.18 | $14.28 | $13.92 | 1,198,000 | |
| $14.18 | -0.25 | -1.7% | $14.48 | $14.48 | $14.12 | 1,328,389 | |
| $14.43 | -0.05 | -0.3% | $14.40 | $14.68 | $14.26 | 1,866,940 | |
| $14.48 | -0.19 | -1.3% | $14.59 | $14.68 | $14.15 | 2,189,092 | |
| $14.67 | -0.40 | -2.7% | $15.17 | $15.17 | $14.58 | 1,835,800 | |
| $15.07 | 0.00 | 0.0% | $15.07 | $15.30 | $14.90 | 1,546,312 |
- Ticker
- Dusseldorf:RY2
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $14.46 (+1.0%) on Oct 6, 2026
Notification Letter to Non-Registered Shareholders - Notice of Publication of 2026 Interim Report, New Arrangement on Dissemination of Corporate Communications and Reply Form
Sep 21, 2026
Closed $14.80 (-1.5%) on Sep 22, 2026
2026 Interim Report
Sep 21, 2026
Closed $14.80 (-1.5%) on Sep 22, 2026
Bank, Limited 2025 Annual Financial Disclosure Statement
Apr 30, 2026
Closed $12.70 (+1.2%) on May 4, 2026
Dah Sing Banking Group reports increase in profit
Apr 6, 2026
Closed $12.86 (+3.5%) on Apr 8, 2026
Dah Sing Banking Group: Financial Holdings Announces 2025 Annual Results
Mar 30, 2026
Closed $12.15 (-0.3%) on Mar 31, 2026
Dah Sing Banking Group Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 7 in the last 12 months · 12 in all · newest Oct 5, 2026 · oldest 2025
Where Dah Sing Banking Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2356 大新銀行集團 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:A0B6A1 | LS Exchange | Germany | EUR |
| gettex:RY2 | gettex | Germany | EUR |
| Lang & Schwarz:A0B6A1 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RY2 | Frankfurt | Germany | EUR |
| Dusseldorf:RY2 · This page | Dusseldorf | Germany | EUR |
| Munich:RY2 | Munich | Germany | EUR |
| BX Swiss:RY2 | BX Swiss | Switzerland | CHF |
| OTC:DHSBF | OTC | United States | USD |
| Stuttgart:RY2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Dah Sing Banking Group Limited.