Stock listing

Dusseldorf:RLV Rheinland Holding AG Aktie

Follow Rheinland Holding AG into a list and get an email when it puts out news.

Share price · DUS:RLV

€28.00 EUR -0.50 (-1.8%)

Close on Nov 2, 2026

Past year -1.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€28.00 – €28.60 EURNov 2, 2026
Volume
2,475 sharesNov 2, 2026
52-week range
€27.65 – €35.22 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€6,996 EURMedian day 3 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Rheinland Holding AG logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · DUS:RLV · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€28.00-0.503-1.8%€28.40€28.60€28.002,475
€28.50+0.385+1.4%€28.47€28.63€28.4772
€28.12-0.0030.0%€28.12€28.12€28.120
€28.12-0.261-0.9%€28.12€28.12€28.120
€28.38+0.11+0.4%€28.38€28.38€28.38125
€28.27-0.136-0.5%€28.18€28.57€28.0535
€28.41+0.247+0.9%€28.41€28.41€28.411,195
€28.16-0.055-0.2%€28.16€28.16€28.160
€28.22-0.222-0.8%€28.22€28.22€28.22130
€28.44-0.461-1.6%€28.44€28.44€28.440
€28.90+0.448+1.6%€28.90€28.90€28.9050
€28.45+0.185+0.7%€28.45€28.45€28.450
€28.27-0.502-1.7%€28.27€28.27€28.270
€28.77+0.137+0.5%€28.77€28.77€28.7780
€28.63+0.061+0.2%€28.60€28.65€28.473
€28.57+0.231+0.8%€28.39€28.75€28.24131
€28.34-0.089-0.3%€28.34€28.34€28.340
€28.43-0.80-2.7%€28.27€28.81€28.253
€29.23+0.465+1.6%€29.23€29.23€29.230
€28.76-0.198-0.7%€28.76€28.76€28.760
€28.96-0.118-0.4%€28.96€28.96€28.960
€29.08+0.041+0.1%€29.08€29.08€29.081
€29.04-0.45-1.5%€29.04€29.04€29.040
€29.49-0.124-0.4%€29.49€29.49€29.490
€29.61-0.334-1.1%€29.61€29.61€29.610
€29.95+1.547+5.4%€29.95€29.95€29.957
€28.40-0.04-0.1%€28.40€28.40€28.400
€28.44+0.225+0.8%€28.44€29.97€28.24401
€28.21-0.296-1.0%€28.21€28.21€28.210
€28.51-0.896-3.0%€29.79€29.87€28.40110
€29.41-0.156-0.5%€29.41€29.41€29.410
€29.56+0.206+0.7%€29.56€29.56€29.560
€29.36-0.169-0.6%€29.36€29.36€29.360
€29.53+0.11+0.4%€29.53€29.53€29.530
€29.42+0.833+2.9%€28.52€29.42€28.46350
€28.58+0.288+1.0%€28.58€29.95€28.57522
€28.29-1.161-3.9%€28.29€28.29€28.2930
€29.46+0.039+0.1%€29.46€29.46€29.460
€29.42+0.10+0.3%€29.42€29.42€29.420
€29.32+0.83+2.9%€28.34€29.38€28.25600
€28.49-0.102-0.4%€28.49€28.49€28.495
€28.59+0.216+0.8%€28.68€28.73€28.591
€28.37-1.637-5.5%€28.37€28.37€28.370
€30.01+0.291+1.0%€30.01€30.01€30.010
€29.72+0.44+1.5%€29.04€29.78€29.02600
€29.28-0.363-1.2%€29.84€29.86€29.1750
€29.64+0.649+2.2%€29.09€29.85€28.7410
€28.99-0.898-3.0%€29.65€30.09€28.85701
€29.89+0.34+1.2%€29.89€29.89€29.894
€29.55+0.574+2.0%€29.29€29.58€29.28100
€28.98+0.64+2.3%€28.98€28.98€28.981
€28.34-1.286-4.3%€28.34€28.34€28.340
€29.62+0.101+0.3%€28.69€29.78€28.662
€29.52+0.904+3.2%€28.85€29.59€28.8025
€28.62+0.147+0.5%€28.62€28.62€28.620
€28.47-0.249-0.9%€28.80€28.90€28.42344
€28.72-0.025-0.1%€28.72€28.72€28.720
€28.74+0.083+0.3%€28.74€28.74€28.740
€28.66-0.588-2.0%€29.19€29.55€28.652,967
€29.25-0.021-0.1%€29.16€29.65€28.927
€29.27+0.143+0.5%€29.27€29.27€29.270
€29.13+0.046+0.2%€29.13€30.61€29.0177
€29.08+0.086+0.3%€29.28€29.43€28.83262
€29.00-0.153-0.5%€29.26€29.47€28.942,943
€29.15+0.276+1.0%€29.15€29.18€29.151,500
€28.87-0.558-1.9%€28.87€28.87€28.87145
Ticker
Dusseldorf:RLV
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
Dusseldorf
Currency
EUR

Latest news

Changes in the Management of AB Artea Bankas

Sep 9, 2025

All Rheinland Holding AG news

Decks

Rheinland Holding AG on 6ix

Sector
Financials
Industry
Insurance
News releases
1 in all · newest Sep 9, 2025 · oldest 2025
Decks
1 deck · latest May 7, 2015

Log in to ask 6ix AI your own questions about Rheinland Holding AG.