Stock listing
Dusseldorf:R7V Maxus Mining, Inc. Aktie
German listing (Dusseldorf) of Maxus Mining, Inc. · home listing CSE:MAXM
Follow Maxus Mining, Inc. into a list and get an email when it puts out news.
Home listing price · CSE:MAXM
$0.325 CAD +0.005 (+1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:MAXM
- Day range
- $0.300 – $0.325 CADOct 30, 2026
- Volume
- 69,543 sharesOct 30, 2026
- Market cap
- $12.38M CADAt the close on Oct 30, 2026 · price × 38.09M shares outstanding
- 52-week range
- $0.300 – $2.220 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18,229 CADMedian day 20,725 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:MAXM · Home | $0.325 CAD | +0.005 (+1.6%) | 69,543 | $0.325 | $0.325 | $0.300 | $0.320 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:MAXM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.325 | +0.005 | +1.6% | $0.325 | $0.325 | $0.300 | 69,543 | |
| $0.320 | -0.030 | -8.6% | $0.355 | $0.355 | $0.310 | 96,500 | |
| $0.350 | +0.010 | +2.9% | $0.340 | $0.350 | $0.330 | 13,500 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.350 | $0.340 | 3,000 | |
| $0.340 | -0.015 | -4.2% | $0.350 | $0.355 | $0.340 | 29,000 | |
| $0.355 | -0.015 | -4.1% | $0.370 | $0.370 | $0.355 | 11,000 | |
| $0.370 | -0.015 | -3.9% | $0.365 | $0.380 | $0.360 | 125,500 | |
| $0.385 | -0.020 | -4.9% | $0.425 | $0.425 | $0.380 | 10,040 | |
| $0.405 | -0.015 | -3.6% | $0.420 | $0.425 | $0.370 | 110,000 | |
| $0.420 | +0.010 | +2.4% | $0.395 | $0.440 | $0.395 | 56,530 | |
| $0.410 | -0.040 | -8.9% | $0.460 | $0.500 | $0.400 | 123,440 | |
| $0.450 | -0.040 | -8.2% | $0.490 | $0.490 | $0.450 | 37,022 | |
| $0.490 | +0.010 | +2.1% | $0.500 | $0.570 | $0.490 | 19,450 | |
| $0.480 | -0.030 | -5.9% | $0.500 | $0.500 | $0.460 | 4,300 | |
| $0.510 | +0.060 | +13.3% | $0.520 | $0.520 | $0.455 | 68,000 | |
| $0.450 | -0.070 | -13.5% | $0.530 | $0.530 | $0.430 | 55,172 | |
| $0.520 | -0.020 | -3.7% | $0.530 | $0.530 | $0.520 | 4,000 | |
| $0.540 | +0.020 | +3.8% | $0.550 | $0.560 | $0.530 | 84,528 | |
| $0.520 | +0.010 | +2.0% | $0.520 | $0.520 | $0.510 | 82,705 | |
| $0.510 | -0.020 | -3.8% | $0.540 | $0.540 | $0.500 | 9,500 | |
| $0.530 | +0.020 | +3.9% | $0.510 | $0.650 | $0.480 | 69,454 | |
| $0.510 | 0.000 | 0.0% | $0.510 | $0.510 | $0.510 | 52,000 | |
| $0.510 | 0.000 | 0.0% | $0.520 | $0.520 | $0.510 | 2,000 | |
| $0.510 | -0.030 | -5.6% | $0.540 | $0.540 | $0.510 | 3,500 | |
| $0.540 | -0.020 | -3.6% | $0.580 | $0.590 | $0.530 | 7,000 | |
| $0.560 | -0.020 | -3.4% | $0.570 | $0.570 | $0.560 | 3,000 | |
| $0.580 | +0.010 | +1.8% | $0.570 | $0.580 | $0.570 | 1,500 | |
| $0.570 | 0.000 | 0.0% | $0.580 | $0.590 | $0.570 | 23,625 | |
| $0.570 | -0.030 | -5.0% | $0.600 | $0.600 | $0.570 | 34,568 | |
| $0.600 | 0.000 | 0.0% | $0.640 | $0.640 | $0.490 | 44,860 | |
| $0.600 | +0.060 | +11.1% | $0.580 | $0.600 | $0.550 | 22,000 | |
| $0.540 | -0.020 | -3.6% | $0.580 | $0.580 | $0.520 | 26,125 | |
| $0.560 | -0.030 | -5.1% | $0.580 | $0.610 | $0.560 | 22,100 | |
| $0.590 | -0.040 | -6.3% | $0.630 | $0.630 | $0.590 | 8,500 | |
| $0.630 | +0.040 | +6.8% | $0.620 | $0.660 | $0.600 | 57,300 | |
| $0.590 | -0.020 | -3.3% | $0.620 | $0.620 | $0.580 | 5,000 | |
| $0.610 | +0.020 | +3.4% | $0.660 | $0.660 | $0.590 | 36,400 | |
| $0.590 | +0.020 | +3.5% | $0.560 | $0.590 | $0.540 | 9,000 | |
| $0.570 | -0.020 | -3.4% | $0.590 | $0.590 | $0.570 | 2,000 | |
| $0.590 | +0.040 | +7.3% | $0.580 | $0.590 | $0.580 | 1,000 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.560 | $0.510 | 8,800 | |
| $0.550 | -0.010 | -1.8% | $0.560 | $0.560 | $0.510 | 75,100 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 1,000 | |
| $0.560 | 0.000 | 0.0% | $0.590 | $0.590 | $0.560 | 2,500 | |
| $0.560 | -0.030 | -5.1% | $0.600 | $0.600 | $0.520 | 77,000 | |
| $0.590 | +0.010 | +1.7% | $0.590 | $0.590 | $0.590 | 500 | |
| $0.580 | -0.020 | -3.3% | $0.600 | $0.600 | $0.580 | 6,100 | |
| $0.600 | 0.000 | 0.0% | $0.610 | $0.610 | $0.600 | 11,535 | |
| $0.600 | -0.040 | -6.3% | $0.600 | $0.630 | $0.600 | 12,300 | |
| $0.640 | +0.040 | +6.7% | $0.630 | $0.640 | $0.580 | 40,839 | |
| $0.600 | -0.040 | -6.3% | $0.640 | $0.640 | $0.600 | 29,000 | |
| $0.640 | 0.000 | 0.0% | $0.640 | $0.640 | $0.640 | 2,000 | |
| $0.640 | -0.030 | -4.5% | $0.670 | $0.670 | $0.630 | 17,000 | |
| $0.670 | +0.030 | +4.7% | $0.640 | $0.700 | $0.630 | 45,929 | |
| $0.640 | +0.030 | +4.9% | $0.640 | $0.640 | $0.630 | 26,000 | |
| $0.610 | +0.020 | +3.4% | $0.610 | $0.640 | $0.610 | 63,669 | |
| $0.590 | +0.010 | +1.7% | $0.590 | $0.590 | $0.590 | 1,217 | |
| $0.580 | 0.000 | 0.0% | $0.590 | $0.590 | $0.580 | 2,000 | |
| $0.580 | +0.020 | +3.6% | $0.580 | $0.580 | $0.580 | 1,000 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.580 | $0.540 | 93,000 | |
| $0.560 | -0.070 | -11.1% | $0.570 | $0.580 | $0.550 | 136,600 | |
| $0.630 | 0.000 | 0.0% | $0.630 | $0.630 | $0.630 | 166,750 | |
| $0.630 | +0.010 | +1.6% | $0.640 | $0.640 | $0.620 | 13,000 |
- Ticker
- Dusseldorf:R7V
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Maxus Mining Engages Understood Mineral Resources to Advance Resource-Focused Work at Quarry Project
Latest deck · Oct 1, 2026
Investor Presentation (October 2026)
Investor deck · 18 slides
Latest news
Maxus Mining Engages Understood Mineral Resources to Advance Resource-Focused Work at Quarry Project
Oct 26, 2026
Closed $0.34 (-4.2%) on Oct 26, 2026
Maxus Mining Announces the Passing of Chief Executive Officer Scott Walters
Oct 14, 2026
Closed $0.49 (+2.1%) on Oct 14, 2026
Maxus Mining Completes Multi-Project VTEM Survey Across British Columbia Critical Minerals Portfolio
Oct 13, 2026
Closed $0.48 (-5.9%) on Oct 13, 2026
Maxus Mining Completes Inaugural Drill Program at Alturas West, Intersecting Visible Antimony Mineralization in 9 of 11 Holes
Oct 1, 2026
Closed $0.53 (+3.9%) on Oct 1, 2026
Maxus Mining Refines Alturas West Drill Targets with VTEM Interpretation and Maxwell Plate Modelling
Sep 15, 2026
Closed $0.56 (-5.1%) on Sep 15, 2026
Maxus Mining Expands Hurley West Antimony Project to Cover Historic Stibnite Prospect with Historical Results up to 16.9% Sb
Sep 8, 2026
Closed $0.59 (+3.5%) on Sep 8, 2026
Maxus Mining Mobilizes for Inaugural Drill Program at Alturas West Project
Jul 9, 2026
Closed $0.65 (0.0%) on Jul 9, 2026
Maxus Mining Expands Lotto Tungsten Project by 27% Ahead of Planned 2026 VTEM Survey in British Columbia, Canada
Jun 23, 2026
Closed $0.66 (0.0%) on Jun 23, 2026
Maxus Mining Announces Completion of MobileMT Interpretation on the Penny Project, Outlining Multiple High-Priority Copper Exploration Targets
Jun 9, 2026
Closed $0.70 (+2.9%) on Jun 9, 2026
Maxus Mining Announces Receipt of DTC Eligibility
Jun 2, 2026
Closed $0.77 (-11.5%) on Jun 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 18 slides · Oct 1, 2026
Investor Presentation (June 2026)
Investor deck · 18 slides · Jun 3, 2026
Investor Presentation (February 2026)
Investor deck · 18 slides · Feb 10, 2026
Investor Presentation (November 2025)
Investor deck · 17 slides · Nov 26, 2025
Maxus Mining, Inc. on 6ix
- News releases
- 33 in the last 12 months · 55 in all · newest Oct 26, 2026 · oldest 2025
- Decks
- 5 decks · latest Oct 1, 2026
Where Maxus Mining, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:MAXM · Home listing | CSE | Canada | CAD |
| gettex:R7V | gettex | Germany | EUR |
| LS Exchange:A415NU | LS Exchange | Germany | EUR |
| Tradegate:R7V | Tradegate | Germany | EUR |
| Frankfurt:R7V | Frankfurt | Germany | EUR |
| Lang & Schwarz:A415NU | Lang & Schwarz | Germany | EUR |
| OTC:MXMGF | OTC | United States | USD |
| Cboe Canada:MAXM | Cboe Canada | Canada | CAD |
| Dusseldorf:R7V · This page | Dusseldorf | Germany | EUR |
| Munich:R7V | Munich | Germany | EUR |
| Hamburg:R7V | Hamburg | Germany | EUR |
| Stuttgart:R7V | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Maxus Mining, Inc.