Stock listing
Dusseldorf:R5XA Talphera, Inc. Aktie
German listing (Dusseldorf) of Talphera, Inc. · home listing NASDAQ:TLPH
Follow Talphera, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TLPH
$1.03 USD -0.04 (-3.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TLPH
- Day range
- $1.03 – $1.08 USDOct 30, 2026
- Volume
- 83,503 sharesOct 30, 2026
- Market cap
- $53.46M USDAt the close on Oct 30, 2026 · price × 51.91M shares outstanding
- 52-week range
- $0.687 – $1.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $211,451 USDMedian day 113,385 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TLPH · Home | $1.03 USD | -0.04 (-3.7%) | 83,503 | $1.071 | $1.08 | $1.03 | $1.07 | Close on Oct 30, 2026 |
| Frankfurt:R5XA | €0.945 EUR | -0.005 (-0.5%) | — | €0.930 | €0.945 | €0.930 | €0.950 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TLPH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.03 | -0.04 | -3.7% | $1.071 | $1.08 | $1.03 | 83,503 | |
| $1.07 | -0.02 | -1.8% | $1.10 | $1.10 | $1.07 | 18,810 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.10 | $1.062 | 60,730 | |
| $1.09 | +0.02 | +1.9% | $1.07 | $1.10 | $1.07 | 31,811 | |
| $1.07 | -0.01 | -0.9% | $1.06 | $1.08 | $1.05 | 42,438 | |
| $1.08 | +0.03 | +2.9% | $1.05 | $1.08 | $1.05 | 76,736 | |
| $1.05 | -0.02 | -1.9% | $1.08 | $1.104 | $1.05 | 37,968 | |
| $1.07 | 0.00 | 0.0% | $1.08 | $1.129 | $1.05 | 38,409 | |
| $1.07 | -0.01 | -0.9% | $1.09 | $1.11 | $1.069 | 19,210 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.10 | $1.08 | 32,417 | |
| $1.08 | +0.01 | +0.9% | $1.06 | $1.14 | $1.06 | 42,886 | |
| $1.07 | +0.01 | +0.9% | $1.06 | $1.087 | $1.06 | 35,109 | |
| $1.06 | -0.01 | -0.9% | $1.05 | $1.08 | $1.05 | 49,262 | |
| $1.07 | -0.01 | -0.9% | $1.08 | $1.08 | $1.055 | 62,821 | |
| $1.08 | 0.00 | 0.0% | $1.09 | $1.101 | $1.08 | 26,540 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.09 | $1.07 | 64,653 | |
| $1.08 | +0.03 | +2.9% | $1.05 | $1.09 | $1.03 | 242,876 | |
| $1.05 | -0.06 | -5.4% | $1.10 | $1.11 | $1.05 | 270,223 | |
| $1.11 | -0.05 | -4.3% | $1.16 | $1.18 | $1.10 | 115,787 | |
| $1.16 | +0.03 | +2.7% | $1.15 | $1.19 | $1.13 | 587,121 | |
| $1.13 | +0.01 | +0.9% | $1.11 | $1.14 | $1.09 | 345,050 | |
| $1.12 | -0.04 | -3.4% | $1.17 | $1.17 | $1.12 | 106,401 | |
| $1.16 | -0.01 | -0.9% | $1.17 | $1.188 | $1.16 | 56,100 | |
| $1.17 | -0.02 | -1.7% | $1.20 | $1.21 | $1.17 | 66,897 | |
| $1.19 | +0.01 | +0.8% | $1.18 | $1.21 | $1.16 | 188,292 | |
| $1.18 | +0.01 | +0.9% | $1.17 | $1.19 | $1.17 | 131,739 | |
| $1.17 | +0.01 | +0.9% | $1.17 | $1.18 | $1.15 | 145,458 | |
| $1.16 | -0.01 | -0.9% | $1.16 | $1.175 | $1.15 | 81,349 | |
| $1.17 | 0.00 | 0.0% | $1.18 | $1.18 | $1.15 | 44,396 | |
| $1.17 | +0.01 | +0.9% | $1.16 | $1.17 | $1.15 | 136,563 | |
| $1.16 | -0.01 | -0.9% | $1.17 | $1.18 | $1.16 | 79,498 | |
| $1.17 | -0.02 | -1.7% | $1.21 | $1.21 | $1.16 | 110,983 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.20 | $1.16 | 228,058 | |
| $1.19 | -0.05 | -4.0% | $1.24 | $1.24 | $1.18 | 164,590 | |
| $1.24 | 0.00 | 0.0% | $1.26 | $1.26 | $1.209 | 25,671 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.26 | $1.23 | 151,336 | |
| $1.24 | +0.02 | +1.6% | $1.20 | $1.245 | $1.19 | 217,152 | |
| $1.22 | +0.03 | +2.5% | $1.20 | $1.23 | $1.19 | 62,913 | |
| $1.19 | -0.01 | -0.8% | $1.19 | $1.218 | $1.19 | 151,372 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.21 | $1.195 | 59,874 | |
| $1.20 | 0.00 | 0.0% | $1.21 | $1.21 | $1.19 | 64,799 | |
| $1.20 | +0.02 | +1.7% | $1.17 | $1.20 | $1.17 | 139,070 | |
| $1.18 | -0.01 | -0.8% | $1.19 | $1.20 | $1.18 | 63,914 | |
| $1.19 | -0.01 | -0.8% | $1.20 | $1.20 | $1.19 | 44,538 | |
| $1.20 | -0.03 | -2.4% | $1.23 | $1.23 | $1.20 | 123,930 | |
| $1.23 | -0.03 | -2.4% | $1.26 | $1.28 | $1.22 | 145,440 | |
| $1.26 | +0.03 | +2.4% | $1.23 | $1.27 | $1.21 | 206,595 | |
| $1.23 | +0.04 | +3.4% | $1.21 | $1.25 | $1.18 | 318,664 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.22 | $1.18 | 86,642 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.215 | $1.17 | 109,538 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.205 | $1.175 | 217,476 | |
| $1.19 | -0.02 | -1.7% | $1.21 | $1.23 | $1.18 | 558,756 | |
| $1.21 | +0.01 | +0.8% | $1.19 | $1.24 | $1.185 | 425,249 | |
| $1.20 | -0.03 | -2.4% | $1.24 | $1.27 | $1.18 | 346,976 | |
| $1.23 | +0.02 | +1.7% | $1.20 | $1.28 | $1.19 | 341,759 | |
| $1.21 | -0.19 | -13.6% | $1.34 | $1.36 | $1.11 | 1,567,024 | |
| $1.40 | -0.07 | -4.8% | $1.49 | $1.50 | $1.32 | 497,728 | |
| $1.47 | +0.06 | +4.3% | $1.40 | $1.50 | $1.38 | 366,162 | |
| $1.41 | -0.02 | -1.4% | $1.43 | $1.43 | $1.40 | 95,599 | |
| $1.43 | 0.00 | 0.0% | $1.44 | $1.47 | $1.41 | 199,632 | |
| $1.43 | +0.08 | +5.9% | $1.40 | $1.44 | $1.38 | 343,491 | |
| $1.35 | -0.01 | -0.7% | $1.37 | $1.43 | $1.35 | 170,299 | |
| $1.36 | +0.03 | +2.3% | $1.33 | $1.39 | $1.329 | 123,032 | |
| $1.33 | +0.05 | +3.9% | $1.26 | $1.34 | $1.26 | 121,330 | |
| $1.28 | -0.075 | -5.5% | $1.35 | $1.409 | $1.28 | 197,348 | |
| $1.355 | +0.045 | +3.4% | $1.32 | $1.355 | $1.31 | 71,056 |
- Ticker
- Dusseldorf:R5XA
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Sep 3, 2026
Talphera to Participate in the H.C. Wainwright 28th Annual Global Investment Conference
Latest earnings call · Aug 12, 2026
Talphera (NASDAQ:TLPH) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Talphera (NASDAQ:TLPH) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 4:30 PM ET
Watch TranscriptTalphera (NASDAQ:TLPH) Q1 2026 Earnings Call
Wed, May 13, 2026 · 4:30 PM ET
Watch TranscriptTalphera (NASDAQ:TLPH) Q4 2025 Earnings Call
Mon, Mar 23, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Talphera to Participate in the H.C. Wainwright 28th Annual Global Investment Conference
Sep 3, 2026
Closed $1.20 (0.0%) on Sep 3, 2026
Talphera Announces Second Quarter 2026 Financial Results and Provides Corporate Update
Aug 12, 2026
Closed $1.21 (-13.6%) on Aug 13, 2026
Talphera to Report Second Quarter 2026 Financial Results on Wednesday, August 12, 2026
Aug 5, 2026
Closed $1.43 (+5.9%) on Aug 6, 2026
Talphera Announces First Quarter 2026 Financial Results and Provides Corporate Update
May 13, 2026
Closed $0.898 (-0.4%) on May 14, 2026
Talphera to Host First Quarter Financial Results and Corporate Update Call and Webcast on Wednesday, May 13, 2026
May 7, 2026
Closed $0.904 (+2.9%) on May 8, 2026
Talphera Announces Two Abstracts Accepted for Presentation at AKI and CRRT 2026
Mar 26, 2026
Closed $0.773 (-3.0%) on Mar 26, 2026
Talphera Announces Two Abstracts Accepted for Presentation at AKI & CRRT 2026
Mar 25, 2026
Closed $0.796 (+9.1%) on Mar 25, 2026
Talphera Announces Fourth Quarter and Full Year 2025 Financial Results and Provides Corporate Update
Mar 23, 2026
Closed $0.801 (-3.8%) on Mar 23, 2026
Talphera to Host Virtual Investor & Analyst Event to Discuss Niyad® for Use in Continuous Renal Replacement Therapy (CRRT), on March 23, 2026
Mar 18, 2026
Closed $0.771 (-8.2%) on Mar 18, 2026
Talphera Announces 50% Enrollment Milestone in Ongoing NEPHRO-CRRT Registrational Trial
Mar 2, 2026
Closed $0.912 (0.0%) on Mar 2, 2026
Talphera, Inc. on 6ix
- News releases
- 12 in the last 12 months · 40 in all · newest Sep 3, 2026 · oldest 2024
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 12, 2026
Where Talphera, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TLPH · Home listing | NASDAQ | United States | USD |
| LS Exchange:A3DWPN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DWPN | Lang & Schwarz | Germany | EUR |
| BOATS:TLPH | BOATS | United States | USD |
| gettex:R5XA | gettex | Germany | EUR |
| Frankfurt:R5XA | Frankfurt | Germany | EUR |
| Dusseldorf:R5XA · This page | Dusseldorf | Germany | EUR |
| Munich:R5XA | Munich | Germany | EUR |
| Stuttgart:R5XA | Stuttgart | Germany | EUR |
| Tradegate:R5XA | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Talphera, Inc.