Stock listing

Dusseldorf:PZ21 Groupe Partouche SA Aktie

German listing (Dusseldorf) of Groupe Partouche SA · home listing Euronext:PARP

Follow Groupe Partouche SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:PARP

€17.30 EUR +0.05 (+0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:PARP

Past year -3.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €17.25 – €17.30 EUROct 30, 2026
Volume: 274 sharesOct 30, 2026
Market cap: €166.4M EURAt the close on Oct 30, 2026 · price × 9.62M shares outstanding
52-week range: €16.95 – €19.75 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €15,244 EURMedian day 373 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:PARP · Home	€17.30 EUR	+0.05 (+0.3%)	274	€17.30	€17.30	€17.25	€17.25	Close on Oct 30, 2026
Frankfurt:PZ21	€16.70 EUR	+0.15 (+0.9%)	—	€16.70	€16.70	€16.70	€16.55	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:PARP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€17.30	+0.05	+0.3%	€17.30	€17.30	€17.25	274
Thu, Oct 29	€17.25	-0.05	-0.3%	€17.30	€17.30	€17.15	155
Wed, Oct 28	€17.30	+0.20	+1.2%	€17.20	€17.30	€17.10	273
Tue, Oct 27	€17.10	-0.05	-0.3%	€17.20	€17.20	€17.10	31
Mon, Oct 26	€17.15	+0.15	+0.9%	€17.00	€17.15	€17.00	261
Fri, Oct 23	€17.00	-0.10	-0.6%	€17.10	€17.15	€16.95	626
Thu, Oct 22	€17.10	+0.10	+0.6%	€17.05	€17.20	€17.05	399
Wed, Oct 21	€17.00	-0.20	-1.2%	€17.20	€17.20	€17.00	278
Tue, Oct 20	€17.20	0.00	0.0%	€17.20	€17.20	€17.20	33
Mon, Oct 19	€17.20	-0.20	-1.1%	€17.25	€17.45	€17.20	635
Fri, Oct 16	€17.40	+0.30	+1.8%	€17.15	€17.40	€17.15	803
Thu, Oct 15	€17.10	-0.30	-1.7%	€17.40	€17.40	€17.00	881
Wed, Oct 14	€17.40	+0.10	+0.6%	€17.35	€17.40	€17.30	184
Tue, Oct 13	€17.30	0.00	0.0%	€17.30	€17.35	€17.30	22
Mon, Oct 12	€17.30	-0.05	-0.3%	€17.35	€17.35	€17.30	127
Fri, Oct 9	€17.35	+0.10	+0.6%	€17.30	€17.40	€17.25	363
Thu, Oct 8	€17.25	0.00	0.0%	€17.25	€17.35	€17.25	25
Wed, Oct 7	€17.25	-0.05	-0.3%	€17.45	€17.45	€17.20	143
Tue, Oct 6	€17.30	+0.15	+0.9%	€17.25	€17.45	€17.20	412
Mon, Oct 5	€17.15	-0.10	-0.6%	€17.25	€17.25	€17.15	392
Fri, Oct 2	€17.25	-0.05	-0.3%	€17.30	€17.30	€17.25	319
Thu, Oct 1	€17.30	-0.20	-1.1%	€17.50	€17.55	€17.30	667
Wed, Sep 30	€17.50	-0.05	-0.3%	€17.60	€17.60	€17.45	347
Tue, Sep 29	€17.55	-0.05	-0.3%	€17.75	€17.75	€17.55	908
Mon, Sep 28	€17.60	+0.05	+0.3%	€17.60	€17.60	€17.60	747
Fri, Sep 25	€17.55	0.00	0.0%	€17.60	€17.65	€17.55	42
Thu, Sep 24	€17.55	-0.05	-0.3%	€17.60	€17.65	€17.55	601
Wed, Sep 23	€17.60	-0.05	-0.3%	€17.65	€17.75	€17.60	144
Tue, Sep 22	€17.65	0.00	0.0%	€17.70	€17.70	€17.65	41
Mon, Sep 21	€17.65	-0.05	-0.3%	€17.65	€17.75	€17.65	216
Fri, Sep 18	€17.70	+0.05	+0.3%	€17.70	€17.75	€17.65	43
Thu, Sep 17	€17.65	-0.10	-0.6%	€17.70	€17.80	€17.65	373
Wed, Sep 16	€17.75	0.00	0.0%	€17.75	€17.90	€17.65	660
Tue, Sep 15	€17.75	+0.15	+0.9%	€17.60	€17.75	€17.60	196
Mon, Sep 14	€17.60	-0.50	-2.8%	€18.00	€18.00	€17.60	876
Fri, Sep 11	€18.10	-0.10	-0.5%	€18.25	€18.25	€18.00	283
Thu, Sep 10	€18.20	-0.10	-0.5%	€18.35	€18.40	€17.90	2,074
Wed, Sep 9	€18.30	-0.10	-0.5%	€18.45	€18.45	€18.20	542
Tue, Sep 8	€18.40	+0.65	+3.7%	€17.95	€18.50	€17.75	3,058
Mon, Sep 7	€17.75	+0.05	+0.3%	€18.00	€18.00	€17.75	3,407
Fri, Sep 4	€17.70	-0.20	-1.1%	€17.95	€18.00	€17.70	930
Thu, Sep 3	€17.90	0.00	0.0%	€17.95	€18.00	€17.90	755
Wed, Sep 2	€17.90	-0.10	-0.6%	€18.00	€18.00	€17.85	195
Tue, Sep 1	€18.00	0.00	0.0%	€17.95	€18.00	€17.80	2,188
Mon, Aug 31	€18.00	+0.20	+1.1%	€18.00	€18.00	€17.90	8,917
Fri, Aug 28	€17.80	-0.15	-0.8%	€17.95	€18.00	€17.60	2,484
Thu, Aug 27	€17.95	0.00	0.0%	€17.95	€18.00	€17.90	104
Wed, Aug 26	€17.95	0.00	0.0%	€18.00	€18.00	€17.90	921
Tue, Aug 25	€17.95	+0.15	+0.8%	€17.80	€17.95	€17.80	447
Mon, Aug 24	€17.80	+0.10	+0.6%	€17.75	€17.80	€17.65	290
Fri, Aug 21	€17.70	+0.15	+0.9%	€17.60	€17.75	€17.60	150
Thu, Aug 20	€17.55	-0.05	-0.3%	€17.60	€17.65	€17.55	153
Wed, Aug 19	€17.60	0.00	0.0%	€17.60	€17.60	€17.40	102
Tue, Aug 18	€17.60	0.00	0.0%	€17.60	€17.60	€17.55	61
Mon, Aug 17	€17.60	+0.30	+1.7%	€17.50	€17.60	€17.50	161
Fri, Aug 14	€17.30	-0.65	-3.6%	€17.95	€17.95	€17.30	2,017
Thu, Aug 13	€17.95	+0.35	+2.0%	€17.65	€17.95	€17.65	928
Wed, Aug 12	€17.60	-0.05	-0.3%	€17.65	€17.70	€17.55	431
Tue, Aug 11	€17.65	+0.30	+1.7%	€17.35	€17.65	€17.35	348
Mon, Aug 10	€17.35	-0.50	-2.8%	€17.80	€18.00	€17.30	2,373
Fri, Aug 7	€17.85	+0.10	+0.6%	€17.75	€17.95	€17.75	654
Thu, Aug 6	€17.75	+0.35	+2.0%	€17.50	€17.95	€17.50	638
Wed, Aug 5	€17.40	-0.15	-0.9%	€17.60	€17.70	€17.40	2,694
Tue, Aug 4	€17.55	-0.20	-1.1%	€17.80	€17.80	€17.30	3,963
Mon, Aug 3	€17.75	-0.20	-1.1%	€18.00	€18.00	€17.20	3,437
Fri, Jul 31	€17.95	0.00	0.0%	€17.95	€17.95	€17.90	241
Thu, Jul 30	€17.95	-0.05	-0.3%	€17.90	€18.00	€17.90	179

Ticker: Dusseldorf:PZ21
Asset type: Stock
Sector: Retail & consumer services
Industry: Casinos & betting
Exchange: Dusseldorf
Currency: EUR

What changed lately

Latest news release · Sep 8, 2026
GROUPE PARTOUCHE: Turnover for the first 9 months of 2026: +3.7% at € 360.7 M - Increase of 3rd quarter activity (+5.1%) driven by recent investments in France

Latest news

GROUPE PARTOUCHE: Turnover for the first 9 months of 2026: +3.7% at € 360.7 M - Increase of 3rd quarter activity (+5.1%) driven by recent investments in France

Sep 8, 2026

Closed €18.30 (-0.5%) on Sep 9, 2026

Chiffre d’affaires 9 premiers mois 2026: +3,7% à 360,7 M€ - Activité au T3 en hausse (+5,1%) portée par les investissements récents en France

Sep 7, 2026

Closed €18.40 (+3.7%) on Sep 8, 2026

Rapport Financier Semestriel

Jun 29, 2026

Closed €18.00 (-0.3%) on Jun 30, 2026

GROUPE PARTOUCHE: Satisfactory growth’ dynamic for 1st half-year 2026 - Turnover: +3.0 % at € 240.4 M - Successful opening of the Parisian Club

Jun 8, 2026

Closed €17.95 (-0.6%) on Jun 9, 2026

GROUPE PARTOUCHE: 1st quarter 2026 Turnover: +3.5 % - Good dynamic across all activities - General Meeting on 25th March 2026 - Proposal to distribute increased dividend of € 1.25 per share (compared to € 0.32 in year N-1)

Mar 11, 2026

Closed €18.15 (0.0%) on Mar 12, 2026

Mise à disposition du document d’enregistrement universel 2025

Feb 18, 2026

Closed €17.95 (-0.3%) on Feb 19, 2026

GROUPE PARTOUCHE: Annual Income 2024/2025 - Strong results achieved through investments and arbitrage in the portfolio

Jan 27, 2026

Closed €17.95 (-8.4%) on Jan 28, 2026

GROUPE PARTOUCHE: Sustained performance over 2025 - Turnover of € 460.2 M, up by +6.0 %

Dec 9, 2025

Closed €17.95 (-2.2%) on Dec 10, 2025

GROUPE PARTOUCHE: Turnover first 9 months - € 347.8 M up +6.2% - Solid momentum confirmed in all activities - Closure of the Financière Partouche safeguard plan

Sep 9, 2025

Finalisation de la vente d’un immeuble situé à Cannes

Jun 27, 2025

All Groupe Partouche SA news

Decks

H1 2024 Earnings Presentation
Earnings · 10 slides · Jun 25, 2024
FY2022 Earnings Presentation
Earnings · 17 slides · Jan 25, 2023
H1 2021 Earnings Presentation
Earnings · 11 slides · Jun 30, 2021
Shareholder Meeting (April 2018)
Shareholder meeting · 43 slides · Apr 11, 2018

Groupe Partouche SA on 6ix

Sector: Retail & consumer services
Industry: Casinos & betting
News releases: 8 in the last 12 months · 23 in all · newest Sep 8, 2026 · oldest 2024
Decks: 5 decks · latest Jun 25, 2024

Where Groupe Partouche SA is listed

Listing	Exchange	Country	Currency
Euronext:PARP · Home listing	Euronext	France	EUR
LSE:0R62	LSE	United Kingdom	EUR
gettex:PZ21	gettex	Germany	EUR
LS Exchange:A14QF9	LS Exchange	Germany	EUR
Lang & Schwarz:A14QF9	Lang & Schwarz	Germany	EUR
Aquis:PARPP	Aquis	United Kingdom	EUR
Turquoise:PARPP	Turquoise	United Kingdom	EUR
Aquis:PARPP	Aquis	United Kingdom	EUR
Dusseldorf:PZ21 · This page	Dusseldorf	Germany	EUR
Frankfurt:PZ21	Frankfurt	Germany	EUR
Stuttgart:PZ21	Stuttgart	Germany	EUR

Dusseldorf:PZ21 Groupe Partouche SA Aktie

Prices by listing

Daily closes

What changed lately

GROUPE PARTOUCHE: Turnover for the first 9 months of 2026: +3.7% at € 360.7 M - Increase of 3rd quarter activity (+5.1%) driven by recent investments in France

Latest news

GROUPE PARTOUCHE: Turnover for the first 9 months of 2026: +3.7% at € 360.7 M - Increase of 3rd quarter activity (+5.1%) driven by recent investments in France

Chiffre d’affaires 9 premiers mois 2026: +3,7% à 360,7 M€ - Activité au T3 en hausse (+5,1%) portée par les investissements récents en France

Rapport Financier Semestriel

GROUPE PARTOUCHE: Satisfactory growth’ dynamic for 1st half-year 2026 - Turnover: +3.0 % at € 240.4 M - Successful opening of the Parisian Club

GROUPE PARTOUCHE: 1st quarter 2026 Turnover: +3.5 % - Good dynamic across all activities - General Meeting on 25th March 2026 - Proposal to distribute increased dividend of € 1.25 per share (compared to € 0.32 in year N-1)

Mise à disposition du document d’enregistrement universel 2025

GROUPE PARTOUCHE: Annual Income 2024/2025 - Strong results achieved through investments and arbitrage in the portfolio

GROUPE PARTOUCHE: Sustained performance over 2025 - Turnover of € 460.2 M, up by +6.0 %

GROUPE PARTOUCHE: Turnover first 9 months - € 347.8 M up +6.2% - Solid momentum confirmed in all activities - Closure of the Financière Partouche safeguard plan

Finalisation de la vente d’un immeuble situé à Cannes

Decks

H1 2024 Earnings Presentation

FY2022 Earnings Presentation

H1 2021 Earnings Presentation

Shareholder Meeting (April 2018)

Groupe Partouche SA on 6ix

Where Groupe Partouche SA is listed