Stock listing
Dusseldorf:PV6 Pierre et Vacances SA Aktie
German listing (Dusseldorf) of Pierre et Vacances SA · home listing Euronext:VAC
Follow Pierre et Vacances SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:VAC
€1.87 EUR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:VAC
- Day range
- €1.87 – €1.87 EUROct 30, 2026
- Volume
- 80,906 sharesOct 30, 2026
- Market cap
- €866.6M EURAt the close on Oct 30, 2026 · price × 463.4M shares outstanding
- 52-week range
- €1.51 – €2.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €357,967 EURMedian day 119,321 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:VAC · Home | €1.87 EUR | 0.00 (0.0%) | 80,906 | €1.868 | €1.874 | €1.868 | €1.87 | Close on Oct 30, 2026 |
| LSE:0OQ0 | €1.858 EUR | -0.018 (-1.0%) | 4 | €1.87 | €1.87 | €1.858 | €1.876 | Close on Oct 27, 2026 |
| Frankfurt:PV6 | €1.868 EUR | +0.026 (+1.4%) | — | €1.868 | €1.868 | €1.868 | €1.842 | Close on Oct 30, 2026 |
| Stuttgart:PV6 | €1.852 EUR | +0.022 (+1.2%) | 2,153 | €1.836 | €1.86 | €1.83 | €1.83 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:VAC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.87 | 0.00 | 0.0% | €1.868 | €1.874 | €1.868 | 80,906 | |
| €1.87 | 0.00 | 0.0% | €1.86 | €1.878 | €1.85 | 249,795 | |
| €1.87 | +0.008 | +0.4% | €1.87 | €1.876 | €1.86 | 1,267,386 | |
| €1.862 | +0.004 | +0.2% | €1.86 | €1.872 | €1.85 | 122,181 | |
| €1.858 | +0.008 | +0.4% | €1.85 | €1.868 | €1.85 | 202,123 | |
| €1.85 | -0.022 | -1.2% | €1.87 | €1.872 | €1.844 | 276,132 | |
| €1.872 | -0.01 | -0.5% | €1.882 | €1.882 | €1.87 | 102,963 | |
| €1.882 | +0.01 | +0.5% | €1.87 | €1.882 | €1.87 | 45,853 | |
| €1.872 | -0.008 | -0.4% | €1.882 | €1.882 | €1.87 | 57,826 | |
| €1.88 | -0.002 | -0.1% | €1.872 | €1.886 | €1.872 | 108,051 | |
| €1.882 | +0.01 | +0.5% | €1.872 | €1.89 | €1.872 | 62,112 | |
| €1.872 | -0.01 | -0.5% | €1.882 | €1.896 | €1.872 | 105,104 | |
| €1.882 | +0.012 | +0.6% | €1.868 | €1.90 | €1.868 | 103,744 | |
| €1.87 | -0.01 | -0.5% | €1.88 | €1.886 | €1.87 | 304,613 | |
| €1.88 | +0.01 | +0.5% | €1.866 | €1.89 | €1.866 | 119,321 | |
| €1.87 | 0.00 | 0.0% | €1.87 | €1.876 | €1.868 | 88,488 | |
| €1.87 | 0.00 | 0.0% | €1.874 | €1.874 | €1.866 | 120,046 | |
| €1.87 | 0.00 | 0.0% | €1.87 | €1.874 | €1.86 | 162,533 | |
| €1.87 | 0.00 | 0.0% | €1.87 | €1.874 | €1.868 | 59,716 | |
| €1.87 | +0.004 | +0.2% | €1.86 | €1.872 | €1.86 | 64,362 | |
| €1.866 | -0.004 | -0.2% | €1.862 | €1.87 | €1.858 | 442,244 | |
| €1.87 | 0.00 | 0.0% | €1.86 | €1.872 | €1.86 | 299,647 | |
| €1.87 | +0.004 | +0.2% | €1.86 | €1.874 | €1.86 | 471,169 | |
| €1.866 | +0.006 | +0.3% | €1.86 | €1.868 | €1.86 | 53,182 | |
| €1.86 | 0.00 | 0.0% | €1.854 | €1.868 | €1.854 | 50,775 | |
| €1.86 | 0.00 | 0.0% | €1.86 | €1.864 | €1.858 | 98,870 | |
| €1.86 | +0.002 | +0.1% | €1.852 | €1.862 | €1.852 | 191,917 | |
| €1.858 | -0.002 | -0.1% | €1.854 | €1.862 | €1.85 | 167,625 | |
| €1.86 | +0.002 | +0.1% | €1.852 | €1.864 | €1.852 | 201,876 | |
| €1.858 | +0.004 | +0.2% | €1.852 | €1.864 | €1.852 | 64,117 | |
| €1.854 | -0.008 | -0.4% | €1.866 | €1.866 | €1.852 | 1,979,232 | |
| €1.862 | +0.012 | +0.6% | €1.86 | €1.862 | €1.854 | 87,161 | |
| €1.85 | +0.01 | +0.5% | €1.84 | €1.86 | €1.836 | 235,486 | |
| €1.84 | -0.002 | -0.1% | €1.844 | €1.846 | €1.834 | 166,722 | |
| €1.842 | -0.002 | -0.1% | €1.842 | €1.846 | €1.842 | 192,097 | |
| €1.844 | -0.002 | -0.1% | €1.844 | €1.85 | €1.842 | 105,269 | |
| €1.846 | -0.002 | -0.1% | €1.85 | €1.852 | €1.846 | 66,593 | |
| €1.848 | -0.002 | -0.1% | €1.85 | €1.852 | €1.846 | 157,279 | |
| €1.85 | +0.002 | +0.1% | €1.846 | €1.854 | €1.846 | 35,710 | |
| €1.848 | -0.004 | -0.2% | €1.852 | €1.852 | €1.844 | 207,095 | |
| €1.852 | +0.006 | +0.3% | €1.846 | €1.852 | €1.84 | 54,678 | |
| €1.846 | -0.002 | -0.1% | €1.85 | €1.852 | €1.844 | 56,629 | |
| €1.848 | -0.002 | -0.1% | €1.846 | €1.858 | €1.832 | 87,862 | |
| €1.85 | -0.01 | -0.5% | €1.86 | €1.86 | €1.85 | 170,795 | |
| €1.86 | +0.002 | +0.1% | €1.856 | €1.866 | €1.854 | 193,801 | |
| €1.858 | -0.004 | -0.2% | €1.856 | €1.868 | €1.856 | 50,491 | |
| €1.862 | -0.002 | -0.1% | €1.862 | €1.87 | €1.858 | 121,406 | |
| €1.864 | -0.012 | -0.6% | €1.876 | €1.876 | €1.864 | 89,304 | |
| €1.876 | +0.002 | +0.1% | €1.866 | €1.876 | €1.866 | 52,400 | |
| €1.874 | 0.00 | 0.0% | €1.868 | €1.878 | €1.864 | 71,964 | |
| €1.874 | +0.004 | +0.2% | €1.86 | €1.874 | €1.86 | 78,835 | |
| €1.87 | +0.016 | +0.9% | €1.86 | €1.87 | €1.854 | 108,386 | |
| €1.854 | -0.006 | -0.3% | €1.856 | €1.86 | €1.854 | 82,636 | |
| €1.86 | -0.002 | -0.1% | €1.864 | €1.87 | €1.856 | 138,238 | |
| €1.862 | -0.002 | -0.1% | €1.864 | €1.872 | €1.86 | 63,417 | |
| €1.864 | -0.002 | -0.1% | €1.868 | €1.876 | €1.856 | 107,011 | |
| €1.866 | 0.00 | 0.0% | €1.87 | €1.87 | €1.854 | 119,657 | |
| €1.866 | +0.004 | +0.2% | €1.878 | €1.878 | €1.86 | 212,126 | |
| €1.862 | -0.01 | -0.5% | €1.88 | €1.88 | €1.86 | 211,226 | |
| €1.872 | -0.004 | -0.2% | €1.874 | €1.88 | €1.87 | 436,862 | |
| €1.876 | 0.00 | 0.0% | €1.88 | €1.88 | €1.872 | 306,548 | |
| €1.876 | 0.00 | 0.0% | €1.88 | €1.886 | €1.876 | 146,657 | |
| €1.876 | -0.002 | -0.1% | €1.88 | €1.888 | €1.872 | 74,778 | |
| €1.878 | -0.008 | -0.4% | €1.892 | €1.898 | €1.878 | 82,612 | |
| €1.886 | +0.01 | +0.5% | €1.884 | €1.914 | €1.88 | 412,025 | |
| €1.876 | +0.006 | +0.3% | €1.874 | €1.88 | €1.86 | 218,648 | |
| €1.87 | -0.002 | -0.1% | €1.88 | €1.886 | €1.87 | 141,701 |
- Ticker
- Dusseldorf:PV6
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Pierre & Vacances-Center Parcs Group: Full-Year 2025/2026 Revenue of €2 Billion, up 2.7% Including Growth of 5.5% for the Tourism Businesses
Latest deck · May 28, 2026
Groupe Pierre & Vacances - Center Parcs — H1 2025/2026 Earnings Presentation
Earnings · 23 slides
Latest news
Pierre & Vacances-Center Parcs Group: Full-Year 2025/2026 Revenue of €2 Billion, up 2.7% Including Growth of 5.5% for the Tourism Businesses
Oct 22, 2026
Closed €1.87 (-0.5%) on Oct 22, 2026
Pierre & Vacances-Center Parcs: Total Number of Shares and Voting Rights
Oct 5, 2026
Closed €1.87 (+0.2%) on Oct 5, 2026
Pierre & Vacances-Center Parcs: Availability of Preparatory Documents for the Combined General Meeting of 29 September 2026
Sep 8, 2026
Closed €1.85 (+0.1%) on Sep 8, 2026
Pierre & Vacances-Center Parcs: Third Quarter 2025/2026 Revenue
Jul 23, 2026
Closed €1.87 (+0.5%) on Jul 24, 2026
Mubadala Capital and Pierre et Vacances Sign Tender Offer Agreement
Jul 20, 2026
Closed €1.85 (+0.9%) on Jul 20, 2026
Pierre & Vacances-Center Parcs: Update on the Proposed Acquisition of the Group by Mubadala Capital: Pristine Undertakes to Tender Its 11.5% Stake
Jul 7, 2026
Closed €1.82 (0.0%) on Jul 7, 2026
Pierre & Vacances-Center parcs: review of strategic options:
Jun 22, 2026
Closed €1.86 (+4.8%) on Jun 22, 2026
Pierre & Vacances-Center Parcs: First-Half 2025/2026 Results (1 October 2025 - 31 March 2026)
May 28, 2026
Closed €1.85 (+0.3%) on May 28, 2026
Pierre & Vacances-Center Parcs Group: First Half 2025/2026 Revenue up 1.8%
Apr 23, 2026
Closed €1.90 (0.0%) on Apr 24, 2026
Groupe Pierre & Vacances-Center Parcs: Total Number of Shares and Voting Rights
Mar 13, 2026
Closed €1.70 (-0.5%) on Mar 13, 2026
Decks
Groupe Pierre & Vacances - Center Parcs — H1 2025/2026 Earnings Presentation
Earnings · 23 slides · May 28, 2026
Pierre & Vacances — H1 2025 Earnings Presentation
Earnings · 14 slides · May 28, 2025
H1 2025 Earnings Presentation
Earnings · 14 slides · May 28, 2025
Pierre et Vacances-Center Parcs Group — Investor Day (May 2024)
Investor day · 82 slides · May 30, 2024
Pierre et Vacances SA on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 17 in the last 12 months · 24 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 11 decks · latest May 28, 2026
Where Pierre et Vacances SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:VAC · Home listing | Euronext | France | EUR |
| Lang & Schwarz:923268 | Lang & Schwarz | Germany | EUR |
| LSE:0OQ0 | LSE | United Kingdom | EUR |
| gettex:PV6 | gettex | Germany | EUR |
| LS Exchange:923268 | LS Exchange | Germany | EUR |
| Aquis:VACP | Aquis | United Kingdom | EUR |
| Aquis:VACP | Aquis | United Kingdom | EUR |
| Dusseldorf:PV6 · This page | Dusseldorf | Germany | EUR |
| Frankfurt:PV6 | Frankfurt | Germany | EUR |
| Hamburg:PV6 | Hamburg | Germany | EUR |
| Munich:PV6 | Munich | Germany | EUR |
| Stuttgart:PV6 | Stuttgart | Germany | EUR |
| Tradegate:PV6 | Tradegate | Germany | EUR |
| Turquoise:VACP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Pierre et Vacances SA.